ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:17:06 | 458 | 15,614 |
31.10.24 16:17:06 | 324 | 15,614 |
31.10.24 16:16:54 | 134 | 15,614 |
31.10.24 16:16:54 | 40 | 15,616 |
31.10.24 16:16:54 | 84 | 15,616 |
31.10.24 16:16:54 | 455 | 15,616 |
31.10.24 16:16:54 | 2,10 Tsd. | 15,616 |
31.10.24 16:16:52 | 40 | 15,618 |
31.10.24 16:16:51 | 40 | 15,618 |
31.10.24 16:16:51 | 21 | 15,618 |
31.10.24 16:16:51 | 2,93 Tsd. | 15,618 |
31.10.24 16:16:47 | 84 | 15,618 |
31.10.24 16:16:47 | 272 | 15,618 |
31.10.24 16:16:47 | 459 | 15,618 |
31.10.24 16:16:47 | 98 | 15,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:16:46 | 668 | 15,616 |
31.10.24 16:16:46 | 67 | 15,616 |
31.10.24 16:16:44 | 89 | 15,612 |
31.10.24 16:16:44 | 458 | 15,612 |
31.10.24 16:16:28 | 40 | 15,612 |
31.10.24 16:16:19 | 185 | 15,614 |
31.10.24 16:16:19 | 207 | 15,614 |
31.10.24 16:16:19 | 88 | 15,614 |
31.10.24 16:16:19 | 354 | 15,614 |
31.10.24 16:15:53 | 340 | 15,612 |
31.10.24 16:15:53 | 703 | 15,612 |
31.10.24 16:15:45 | 183 | 15,610 |
31.10.24 16:15:45 | 149 | 15,610 |
31.10.24 16:15:45 | 205 | 15,610 |
31.10.24 16:15:41 | 458 | 15,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:15:41 | 100 | 15,608 |
31.10.24 16:15:41 | 40 | 15,608 |
31.10.24 16:15:39 | 18 | 15,608 |
31.10.24 16:15:39 | 40 | 15,608 |
31.10.24 16:15:29 | 89 | 15,608 |
31.10.24 16:15:29 | 222 | 15,608 |
31.10.24 16:15:21 | 273 | 15,608 |
31.10.24 16:15:21 | 48 | 15,608 |
31.10.24 16:15:21 | 225 | 15,608 |
31.10.24 16:15:13 | 2,10 Tsd. | 15,608 |
31.10.24 16:15:13 | 40 | 15,608 |
31.10.24 16:15:05 | 329 | 15,610 |
31.10.24 16:14:57 | 131 | 15,610 |
31.10.24 16:14:57 | 231 | 15,610 |
31.10.24 16:14:57 | 354 | 15,610 |