ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:40:19 | 46 | 14,604 |
25.11.24 16:40:19 | 103 | 14,604 |
25.11.24 16:40:19 | 125 | 14,604 |
25.11.24 16:40:19 | 203 | 14,604 |
25.11.24 16:39:19 | 264 | 14,604 |
25.11.24 16:39:10 | 5 | 14,602 |
25.11.24 16:39:10 | 91 | 14,602 |
25.11.24 16:39:10 | 199 | 14,602 |
25.11.24 16:39:10 | 72 | 14,602 |
25.11.24 16:39:01 | 608 | 14,604 |
25.11.24 16:39:01 | 380 | 14,604 |
25.11.24 16:39:01 | 1,24 Tsd. | 14,604 |
25.11.24 16:39:01 | 100 | 14,604 |
25.11.24 16:39:01 | 500 | 14,604 |
25.11.24 16:39:01 | 239 | 14,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:39:01 | 278 | 14,604 |
25.11.24 16:39:01 | 385 | 14,604 |
25.11.24 16:38:58 | 1,27 Tsd. | 14,606 |
25.11.24 16:38:58 | 12 | 14,606 |
25.11.24 16:38:58 | 632 | 14,606 |
25.11.24 16:38:31 | 103 | 14,606 |
25.11.24 16:38:31 | 933 | 14,606 |
25.11.24 16:38:31 | 334 | 14,606 |
25.11.24 16:38:31 | 381 | 14,606 |
25.11.24 16:38:31 | 56 | 14,606 |
25.11.24 16:38:30 | 270 | 14,606 |
25.11.24 16:38:23 | 688 | 14,608 |
25.11.24 16:38:23 | 380 | 14,608 |
25.11.24 16:38:23 | 29 | 14,608 |
25.11.24 16:38:23 | 167 | 14,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:38:23 | 695 | 14,608 |
25.11.24 16:38:23 | 200 | 14,608 |
25.11.24 16:38:23 | 213 | 14,608 |
25.11.24 16:38:23 | 130 | 14,606 |
25.11.24 16:38:13 | 1 | 14,606 |
25.11.24 16:38:03 | 1 | 14,606 |
25.11.24 16:38:03 | 166 | 14,606 |
25.11.24 16:38:03 | 282 | 14,606 |
25.11.24 16:38:03 | 1,04 Tsd. | 14,606 |
25.11.24 16:38:03 | 380 | 14,606 |
25.11.24 16:38:02 | 709 | 14,608 |
25.11.24 16:38:02 | 635 | 14,608 |
25.11.24 16:38:02 | 1,45 Tsd. | 14,608 |
25.11.24 16:38:02 | 902 | 14,608 |
25.11.24 16:38:02 | 500 | 14,608 |