ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:23:13 | 170 | 15,624 |
31.10.24 16:23:07 | 338 | 15,622 |
31.10.24 16:23:07 | 880 | 15,622 |
31.10.24 16:22:55 | 458 | 15,620 |
31.10.24 16:22:45 | 238 | 15,620 |
31.10.24 16:22:13 | 458 | 15,614 |
31.10.24 16:22:00 | 458 | 15,614 |
31.10.24 16:22:00 | 2,05 Tsd. | 15,614 |
31.10.24 16:22:00 | 40 | 15,616 |
31.10.24 16:22:00 | 46 | 15,616 |
31.10.24 16:21:59 | 3,09 Tsd. | 15,618 |
31.10.24 16:21:59 | 708 | 15,618 |
31.10.24 16:21:59 | 2,82 Tsd. | 15,620 |
31.10.24 16:21:59 | 104 | 15,620 |
31.10.24 16:21:42 | 5 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:21:42 | 40 | 15,620 |
31.10.24 16:21:42 | 400 | 15,620 |
31.10.24 16:21:34 | 229 | 15,622 |
31.10.24 16:21:34 | 229 | 15,622 |
31.10.24 16:21:34 | 100 | 15,622 |
31.10.24 16:21:29 | 458 | 15,618 |
31.10.24 16:21:29 | 40 | 15,618 |
31.10.24 16:21:20 | 400 | 15,618 |
31.10.24 16:21:20 | 458 | 15,618 |
31.10.24 16:21:05 | 1,03 Tsd. | 15,618 |
31.10.24 16:21:05 | 665 | 15,618 |
31.10.24 16:21:05 | 400 | 15,618 |
31.10.24 16:21:02 | 458 | 15,616 |
31.10.24 16:21:02 | 235 | 15,616 |
31.10.24 16:21:02 | 400 | 15,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:21:02 | 40 | 15,614 |
31.10.24 16:20:58 | 295 | 15,612 |
31.10.24 16:20:58 | 105 | 15,612 |
31.10.24 16:20:57 | 126 | 15,612 |
31.10.24 16:20:45 | 40 | 15,610 |
31.10.24 16:20:45 | 40 | 15,610 |
31.10.24 16:20:40 | 458 | 15,610 |
31.10.24 16:20:35 | 1,57 Tsd. | 15,606 |
31.10.24 16:20:28 | 326 | 15,600 |
31.10.24 16:20:19 | 641 | 15,598 |
31.10.24 16:20:07 | 21 | 15,602 |
31.10.24 16:20:07 | 3,43 Tsd. | 15,602 |
31.10.24 16:20:07 | 40 | 15,604 |
31.10.24 16:20:07 | 2,94 Tsd. | 15,604 |
31.10.24 16:20:05 | 458 | 15,606 |