ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:31:52 | 239 | 15,606 |
31.10.24 16:31:52 | 458 | 15,604 |
31.10.24 16:31:52 | 400 | 15,604 |
31.10.24 16:31:48 | 29 | 15,604 |
31.10.24 16:31:48 | 29 | 15,604 |
31.10.24 16:31:48 | 400 | 15,604 |
31.10.24 16:31:48 | 400 | 15,604 |
31.10.24 16:31:47 | 46 | 15,604 |
31.10.24 16:31:47 | 354 | 15,604 |
31.10.24 16:31:47 | 400 | 15,604 |
31.10.24 16:31:47 | 1,31 Tsd. | 15,604 |
31.10.24 16:31:46 | 102 | 15,604 |
31.10.24 16:31:46 | 9 | 15,602 |
31.10.24 16:31:46 | 49 | 15,602 |
31.10.24 16:31:46 | 400 | 15,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:31:43 | 1,00 Tsd. | 15,602 |
31.10.24 16:31:34 | 68 | 15,610 |
31.10.24 16:31:32 | 458 | 15,612 |
31.10.24 16:31:30 | 1 | 15,620 |
31.10.24 16:31:19 | 253 | 15,622 |
31.10.24 16:31:19 | 40 | 15,622 |
31.10.24 16:31:19 | 458 | 15,622 |
31.10.24 16:31:19 | 1,25 Tsd. | 15,622 |
31.10.24 16:31:19 | 223 | 15,624 |
31.10.24 16:31:10 | 340 | 15,624 |
31.10.24 16:30:45 | 6 | 15,630 |
31.10.24 16:30:36 | 87 | 15,632 |
31.10.24 16:30:32 | 242 | 15,632 |
31.10.24 16:30:32 | 59 | 15,632 |
31.10.24 16:30:32 | 160 | 15,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:30:32 | 316 | 15,632 |
31.10.24 16:30:32 | 142 | 15,632 |
31.10.24 16:30:32 | 66 | 15,632 |
31.10.24 16:30:32 | 392 | 15,632 |
31.10.24 16:30:32 | 40 | 15,632 |
31.10.24 16:30:32 | 324 | 15,632 |
31.10.24 16:30:32 | 391 | 15,632 |
31.10.24 16:30:32 | 12 | 15,632 |
31.10.24 16:30:31 | 435 | 15,636 |
31.10.24 16:30:31 | 1,83 Tsd. | 15,636 |
31.10.24 16:30:31 | 696 | 15,636 |
31.10.24 16:30:31 | 3,04 Tsd. | 15,638 |
31.10.24 16:30:31 | 40 | 15,640 |
31.10.24 16:30:31 | 791 | 15,640 |
31.10.24 16:30:31 | 1,99 Tsd. | 15,640 |