ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:36:55 | 40 | 16,402 |
17.04.25 16:36:55 | 86 | 16,402 |
17.04.25 16:36:48 | 86 | 16,400 |
17.04.25 16:36:48 | 40 | 16,400 |
17.04.25 16:36:47 | 433 | 16,402 |
17.04.25 16:36:45 | 140 | 16,402 |
17.04.25 16:36:45 | 129 | 16,402 |
17.04.25 16:36:45 | 135 | 16,402 |
17.04.25 16:36:45 | 40 | 16,402 |
17.04.25 16:36:45 | 240 | 16,402 |
17.04.25 16:36:44 | 40 | 16,400 |
17.04.25 16:36:44 | 368 | 16,400 |
17.04.25 16:36:44 | 140 | 16,398 |
17.04.25 16:36:44 | 121 | 16,398 |
17.04.25 16:36:44 | 132 | 16,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:36:44 | 40 | 16,398 |
17.04.25 16:36:44 | 524 | 16,398 |
17.04.25 16:36:40 | 418 | 16,398 |
17.04.25 16:36:40 | 40 | 16,398 |
17.04.25 16:36:40 | 398 | 16,396 |
17.04.25 16:36:40 | 518 | 16,396 |
17.04.25 16:36:40 | 449 | 16,396 |
17.04.25 16:36:40 | 1,20 Tsd. | 16,396 |
17.04.25 16:36:40 | 446 | 16,398 |
17.04.25 16:36:34 | 242 | 16,396 |
17.04.25 16:36:34 | 282 | 16,396 |
17.04.25 16:36:34 | 266 | 16,396 |
17.04.25 16:36:25 | 443 | 16,400 |
17.04.25 16:36:22 | 40 | 16,396 |
17.04.25 16:36:22 | 368 | 16,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:36:22 | 524 | 16,396 |
17.04.25 16:36:12 | 3 | 16,394 |
17.04.25 16:36:07 | 40 | 16,392 |
17.04.25 16:36:07 | 129 | 16,392 |
17.04.25 16:36:01 | 103 | 16,394 |
17.04.25 16:36:01 | 524 | 16,394 |
17.04.25 16:36:01 | 410 | 16,394 |
17.04.25 16:36:01 | 40 | 16,394 |
17.04.25 16:36:01 | 524 | 16,394 |
17.04.25 16:35:57 | 446 | 16,394 |
17.04.25 16:35:57 | 368 | 16,394 |
17.04.25 16:35:46 | 550 | 16,396 |
17.04.25 16:35:46 | 352 | 16,396 |
17.04.25 16:35:46 | 368 | 16,396 |
17.04.25 16:35:46 | 40 | 16,396 |