ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:37:59 | 93 | 15,628 |
31.10.24 16:37:59 | 1,49 Tsd. | 15,628 |
31.10.24 16:37:59 | 518 | 15,628 |
31.10.24 16:37:59 | 238 | 15,628 |
31.10.24 16:37:58 | 84 | 15,628 |
31.10.24 16:37:56 | 5 | 15,630 |
31.10.24 16:37:56 | 2,73 Tsd. | 15,630 |
31.10.24 16:37:56 | 327 | 15,630 |
31.10.24 16:37:56 | 458 | 15,630 |
31.10.24 16:37:56 | 234 | 15,630 |
31.10.24 16:37:56 | 100 | 15,630 |
31.10.24 16:37:56 | 22 | 15,628 |
31.10.24 16:37:56 | 8,00 Tsd. | 15,628 |
31.10.24 16:37:56 | 458 | 15,628 |
31.10.24 16:37:56 | 222 | 15,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:37:56 | 212 | 15,628 |
31.10.24 16:37:56 | 242 | 15,628 |
31.10.24 16:37:56 | 270 | 15,626 |
31.10.24 16:37:56 | 458 | 15,626 |
31.10.24 16:37:56 | 390 | 15,626 |
31.10.24 16:37:13 | 855 | 15,620 |
31.10.24 16:37:01 | 64 | 15,618 |
31.10.24 16:36:43 | 99 | 15,614 |
31.10.24 16:36:43 | 200 | 15,614 |
31.10.24 16:36:33 | 458 | 15,616 |
31.10.24 16:36:33 | 2,24 Tsd. | 15,616 |
31.10.24 16:36:32 | 458 | 15,618 |
31.10.24 16:36:32 | 570 | 15,618 |
31.10.24 16:36:32 | 70 | 15,618 |
31.10.24 16:36:32 | 227 | 15,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:36:27 | 229 | 15,616 |
31.10.24 16:36:08 | 281 | 15,616 |
31.10.24 16:35:58 | 805 | 15,612 |
31.10.24 16:35:58 | 805 | 15,612 |
31.10.24 16:35:58 | 390 | 15,612 |
31.10.24 16:35:58 | 29 | 15,612 |
31.10.24 16:35:58 | 458 | 15,612 |
31.10.24 16:35:57 | 264 | 15,612 |
31.10.24 16:35:57 | 4 | 15,610 |
31.10.24 16:35:57 | 161 | 15,610 |
31.10.24 16:35:55 | 386 | 15,612 |
31.10.24 16:35:55 | 227 | 15,612 |
31.10.24 16:35:55 | 638 | 15,612 |
31.10.24 16:35:55 | 62 | 15,612 |
31.10.24 16:35:55 | 231 | 15,612 |