ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:36 | 1,94 Tsd. | 14,606 |
16:57:36 | 650 | 14,606 |
16:57:31 | 615 | 14,608 |
16:57:31 | 197 | 14,608 |
16:57:17 | 35 | 14,606 |
16:57:17 | 2 | 14,606 |
16:57:08 | 5 | 14,606 |
16:57:04 | 5 | 14,606 |
16:57:04 | 12 | 14,606 |
16:57:04 | 438 | 14,606 |
16:57:03 | 429 | 14,604 |
16:56:56 | 500 | 14,602 |
16:56:33 | 13 | 14,606 |
16:56:32 | 233 | 14,608 |
16:56:32 | 116 | 14,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:32 | 323 | 14,608 |
16:56:22 | 149 | 14,608 |
16:56:22 | 149 | 14,608 |
16:56:16 | 650 | 14,608 |
16:56:08 | 521 | 14,606 |
16:56:08 | 79 | 14,608 |
16:56:05 | 328 | 14,608 |
16:56:05 | 29 | 14,608 |
16:56:05 | 621 | 14,608 |
16:56:05 | 169 | 14,608 |
16:56:05 | 57 | 14,608 |
16:56:05 | 913 | 14,608 |
16:56:05 | 1,32 Tsd. | 14,608 |
16:56:05 | 2,45 Tsd. | 14,608 |
16:56:05 | 380 | 14,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:02 | 87 | 14,610 |
16:55:34 | 268 | 14,610 |
16:55:34 | 131 | 14,610 |
16:55:34 | 460 | 14,610 |
16:55:34 | 380 | 14,610 |
16:55:27 | 85 | 14,612 |
16:55:27 | 902 | 14,612 |
16:55:27 | 1,29 Tsd. | 14,612 |
16:55:27 | 270 | 14,612 |
16:55:26 | 33 | 14,612 |
16:55:26 | 295 | 14,612 |
16:55:20 | 377 | 14,612 |
16:55:02 | 215 | 14,614 |
16:55:02 | 695 | 14,614 |
16:55:00 | 200 | 14,612 |