ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:42:05 | 447 | 15,600 |
30.10.24 16:42:05 | 400 | 15,600 |
30.10.24 16:42:05 | 68 | 15,600 |
30.10.24 16:42:05 | 900 | 15,600 |
30.10.24 16:42:05 | 502 | 15,600 |
30.10.24 16:42:05 | 298 | 15,600 |
30.10.24 16:42:05 | 38 | 15,600 |
30.10.24 16:42:05 | 900 | 15,600 |
30.10.24 16:42:05 | 764 | 15,600 |
30.10.24 16:41:50 | 1,24 Tsd. | 15,600 |
30.10.24 16:41:50 | 837 | 15,598 |
30.10.24 16:41:50 | 244 | 15,598 |
30.10.24 16:41:50 | 912 | 15,598 |
30.10.24 16:41:50 | 239 | 15,598 |
30.10.24 16:41:42 | 734 | 15,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:41:42 | 177 | 15,598 |
30.10.24 16:41:42 | 390 | 15,598 |
30.10.24 16:41:42 | 639 | 15,598 |
30.10.24 16:41:26 | 51 | 15,596 |
30.10.24 16:41:26 | 19 | 15,596 |
30.10.24 16:41:26 | 278 | 15,596 |
30.10.24 16:41:26 | 951 | 15,596 |
30.10.24 16:41:26 | 27 | 15,596 |
30.10.24 16:41:26 | 289 | 15,596 |
30.10.24 16:41:26 | 788 | 15,596 |
30.10.24 16:41:26 | 41 | 15,596 |
30.10.24 16:41:26 | 257 | 15,596 |
30.10.24 16:41:26 | 385 | 15,596 |
30.10.24 16:41:26 | 5 | 15,596 |
30.10.24 16:41:22 | 70 | 15,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:41:22 | 324 | 15,594 |
30.10.24 16:41:22 | 66 | 15,594 |
30.10.24 16:41:22 | 912 | 15,594 |
30.10.24 16:41:05 | 378 | 15,594 |
30.10.24 16:41:05 | 378 | 15,594 |
30.10.24 16:41:05 | 116 | 15,594 |
30.10.24 16:41:05 | 40 | 15,594 |
30.10.24 16:41:05 | 337 | 15,594 |
30.10.24 16:41:05 | 65 | 15,594 |
30.10.24 16:41:05 | 40 | 15,594 |
30.10.24 16:40:31 | 584 | 15,592 |
30.10.24 16:40:31 | 435 | 15,592 |
30.10.24 16:40:31 | 65 | 15,592 |
30.10.24 16:40:31 | 1,49 Tsd. | 15,592 |
30.10.24 16:40:30 | 367 | 15,594 |