ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:22 | 9 | 14,666 |
22.11.24 17:05:17 | 16 | 14,666 |
22.11.24 17:05:17 | 377 | 14,666 |
22.11.24 17:05:12 | 26 | 14,668 |
22.11.24 17:05:11 | 440 | 14,668 |
22.11.24 17:05:11 | 480 | 14,668 |
22.11.24 17:05:09 | 124 | 14,670 |
22.11.24 17:05:09 | 293 | 14,670 |
22.11.24 17:05:09 | 83 | 14,668 |
22.11.24 17:05:07 | 43 | 14,664 |
22.11.24 17:05:02 | 70 | 14,664 |
22.11.24 17:05:02 | 190 | 14,662 |
22.11.24 17:05:02 | 219 | 14,662 |
22.11.24 17:05:02 | 920 | 14,662 |
22.11.24 17:04:52 | 96 | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:52 | 2,21 Tsd. | 14,662 |
22.11.24 17:04:52 | 383 | 14,662 |
22.11.24 17:04:47 | 121 | 14,664 |
22.11.24 17:04:42 | 40 | 14,662 |
22.11.24 17:04:41 | 741 | 14,662 |
22.11.24 17:04:37 | 179 | 14,662 |
22.11.24 17:04:34 | 40 | 14,662 |
22.11.24 17:04:32 | 225 | 14,664 |
22.11.24 17:04:27 | 256 | 14,664 |
22.11.24 17:04:27 | 294 | 14,664 |
22.11.24 17:04:27 | 24 | 14,664 |
22.11.24 17:04:27 | 224 | 14,664 |
22.11.24 17:04:27 | 355 | 14,664 |
22.11.24 17:04:27 | 808 | 14,664 |
22.11.24 17:04:27 | 112 | 14,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:27 | 214 | 14,664 |
22.11.24 17:04:25 | 322 | 14,662 |
22.11.24 17:04:22 | 421 | 14,662 |
22.11.24 17:04:16 | 405 | 14,660 |
22.11.24 17:04:16 | 283 | 14,660 |
22.11.24 17:04:14 | 637 | 14,660 |
22.11.24 17:04:14 | 49 | 14,660 |
22.11.24 17:04:14 | 202 | 14,660 |
22.11.24 17:04:14 | 112 | 14,660 |
22.11.24 17:04:14 | 156 | 14,660 |
22.11.24 17:04:14 | 207 | 14,660 |
22.11.24 17:04:14 | 1,00 Tsd. | 14,660 |
22.11.24 17:04:11 | 25 | 14,662 |
22.11.24 17:04:11 | 383 | 14,662 |
22.11.24 17:04:11 | 383 | 14,662 |