ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:54:20 | 597 | 18,640 |
09.06.25 16:54:20 | 262 | 18,640 |
09.06.25 16:54:09 | 37 | 18,640 |
09.06.25 16:54:09 | 576 | 18,640 |
09.06.25 16:54:09 | 739 | 18,640 |
09.06.25 16:54:09 | 40 | 18,640 |
09.06.25 16:53:50 | 475 | 18,640 |
09.06.25 16:53:39 | 640 | 18,640 |
09.06.25 16:53:39 | 40 | 18,640 |
09.06.25 16:53:19 | 362 | 18,640 |
09.06.25 16:53:19 | 377 | 18,640 |
09.06.25 16:53:19 | 25 | 18,640 |
09.06.25 16:53:19 | 720 | 18,640 |
09.06.25 16:53:13 | 720 | 18,640 |
09.06.25 16:53:13 | 739 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:48 | 313 | 18,640 |
09.06.25 16:52:48 | 720 | 18,640 |
09.06.25 16:52:48 | 114 | 18,640 |
09.06.25 16:52:48 | 274 | 18,640 |
09.06.25 16:52:46 | 211 | 18,640 |
09.06.25 16:52:46 | 246 | 18,640 |
09.06.25 16:52:46 | 127 | 18,640 |
09.06.25 16:52:46 | 105 | 18,640 |
09.06.25 16:52:46 | 123 | 18,640 |
09.06.25 16:52:46 | 330 | 18,640 |
09.06.25 16:52:45 | 330 | 18,638 |
09.06.25 16:52:45 | 113 | 18,638 |
09.06.25 16:52:45 | 110 | 18,638 |
09.06.25 16:52:45 | 118 | 18,638 |
09.06.25 16:52:45 | 599 | 18,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:52:45 | 407 | 18,638 |
09.06.25 16:52:45 | 720 | 18,638 |
09.06.25 16:52:45 | 280 | 18,636 |
09.06.25 16:52:45 | 319 | 18,636 |
09.06.25 16:52:27 | 57 | 18,634 |
09.06.25 16:52:27 | 551 | 18,634 |
09.06.25 16:52:27 | 110 | 18,634 |
09.06.25 16:52:27 | 240 | 18,634 |
09.06.25 16:52:27 | 252 | 18,634 |
09.06.25 16:52:27 | 161 | 18,634 |
09.06.25 16:52:27 | 271 | 18,634 |
09.06.25 16:52:27 | 277 | 18,634 |
09.06.25 16:52:27 | 11 | 18,634 |
09.06.25 16:52:27 | 17 | 18,634 |
09.06.25 16:52:27 | 271 | 18,634 |