ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:45:28 | 524 | 16,464 |
17.04.25 16:45:28 | 139 | 16,464 |
17.04.25 16:45:28 | 130 | 16,464 |
17.04.25 16:45:28 | 524 | 16,466 |
17.04.25 16:45:22 | 141 | 16,466 |
17.04.25 16:45:22 | 41 | 16,466 |
17.04.25 16:45:22 | 96 | 16,466 |
17.04.25 16:45:22 | 126 | 16,466 |
17.04.25 16:45:20 | 524 | 16,466 |
17.04.25 16:45:20 | 864 | 16,466 |
17.04.25 16:45:06 | 329 | 16,460 |
17.04.25 16:45:05 | 60 | 16,458 |
17.04.25 16:45:05 | 40 | 16,458 |
17.04.25 16:45:05 | 32 | 16,460 |
17.04.25 16:44:51 | 138 | 16,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:44:51 | 130 | 16,454 |
17.04.25 16:44:51 | 148 | 16,454 |
17.04.25 16:44:51 | 864 | 16,452 |
17.04.25 16:44:51 | 122 | 16,452 |
17.04.25 16:44:51 | 126 | 16,452 |
17.04.25 16:44:51 | 524 | 16,452 |
17.04.25 16:44:51 | 518 | 16,452 |
17.04.25 16:44:48 | 43 | 16,452 |
17.04.25 16:44:48 | 218 | 16,452 |
17.04.25 16:44:48 | 301 | 16,452 |
17.04.25 16:44:35 | 126 | 16,454 |
17.04.25 16:44:35 | 129 | 16,454 |
17.04.25 16:44:25 | 1,19 Tsd. | 16,454 |
17.04.25 16:44:25 | 524 | 16,456 |
17.04.25 16:44:25 | 193 | 16,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:44:21 | 148 | 16,458 |
17.04.25 16:44:21 | 144 | 16,458 |
17.04.25 16:44:21 | 124 | 16,458 |
17.04.25 16:44:21 | 524 | 16,458 |
17.04.25 16:44:21 | 1,35 Tsd. | 16,458 |
17.04.25 16:44:21 | 827 | 16,458 |
17.04.25 16:44:21 | 524 | 16,458 |
17.04.25 16:44:21 | 126 | 16,458 |
17.04.25 16:44:21 | 137 | 16,458 |
17.04.25 16:44:21 | 368 | 16,460 |
17.04.25 16:44:21 | 40 | 16,460 |
17.04.25 16:44:21 | 551 | 16,460 |
17.04.25 16:44:21 | 524 | 16,460 |
17.04.25 16:44:17 | 550 | 16,456 |
17.04.25 16:44:17 | 524 | 16,456 |