ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:52:13 | 390 | 15,572 |
30.10.24 16:52:06 | 1,15 Tsd. | 15,574 |
30.10.24 16:52:06 | 601 | 15,574 |
30.10.24 16:52:06 | 1,25 Tsd. | 15,574 |
30.10.24 16:51:52 | 65 | 15,576 |
30.10.24 16:51:52 | 191 | 15,576 |
30.10.24 16:51:52 | 199 | 15,576 |
30.10.24 16:51:52 | 576 | 15,576 |
30.10.24 16:51:38 | 1 | 15,578 |
30.10.24 16:51:38 | 592 | 15,578 |
30.10.24 16:51:26 | 50 | 15,578 |
30.10.24 16:51:23 | 69 | 15,580 |
30.10.24 16:51:23 | 284 | 15,580 |
30.10.24 16:51:23 | 5 | 15,580 |
30.10.24 16:51:10 | 268 | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:51:10 | 94 | 15,580 |
30.10.24 16:51:01 | 609 | 15,580 |
30.10.24 16:50:43 | 108 | 15,582 |
30.10.24 16:50:43 | 82 | 15,582 |
30.10.24 16:50:43 | 510 | 15,582 |
30.10.24 16:50:43 | 194 | 15,582 |
30.10.24 16:50:32 | 196 | 15,582 |
30.10.24 16:50:32 | 912 | 15,584 |
30.10.24 16:50:32 | 562 | 15,584 |
30.10.24 16:50:10 | 529 | 15,584 |
30.10.24 16:50:10 | 383 | 15,584 |
30.10.24 16:50:10 | 563 | 15,584 |
30.10.24 16:50:09 | 611 | 15,584 |
30.10.24 16:50:02 | 418 | 15,584 |
30.10.24 16:50:02 | 325 | 15,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:50:02 | 168 | 15,584 |
30.10.24 16:50:02 | 832 | 15,584 |
30.10.24 16:50:02 | 40 | 15,584 |
30.10.24 16:49:54 | 912 | 15,584 |
30.10.24 16:49:54 | 245 | 15,584 |
30.10.24 16:49:54 | 1,80 Tsd. | 15,584 |
30.10.24 16:49:54 | 237 | 15,582 |
30.10.24 16:49:54 | 376 | 15,584 |
30.10.24 16:49:54 | 19 | 15,584 |
30.10.24 16:49:54 | 798 | 15,584 |
30.10.24 16:49:54 | 540 | 15,584 |
30.10.24 16:49:54 | 244 | 15,584 |
30.10.24 16:49:54 | 206 | 15,584 |
30.10.24 16:49:54 | 275 | 15,584 |
30.10.24 16:49:54 | 250 | 15,584 |