ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:00 | 16 | 14,658 |
22.11.24 17:10:00 | 1,67 Tsd. | 14,658 |
22.11.24 17:10:00 | 2,93 Tsd. | 14,658 |
22.11.24 17:09:51 | 569 | 14,656 |
22.11.24 17:09:51 | 569 | 14,656 |
22.11.24 17:09:51 | 383 | 14,656 |
22.11.24 17:09:45 | 859 | 14,658 |
22.11.24 17:09:45 | 77 | 14,658 |
22.11.24 17:09:45 | 310 | 14,658 |
22.11.24 17:09:45 | 27 | 14,658 |
22.11.24 17:09:45 | 5,74 Tsd. | 14,658 |
22.11.24 17:09:45 | 16 | 14,658 |
22.11.24 17:09:45 | 86 | 14,658 |
22.11.24 17:09:45 | 383 | 14,658 |
22.11.24 17:09:26 | 16 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:25 | 16 | 14,660 |
22.11.24 17:09:20 | 16 | 14,660 |
22.11.24 17:09:20 | 920 | 14,660 |
22.11.24 17:09:20 | 1,12 Tsd. | 14,660 |
22.11.24 17:09:19 | 651 | 14,660 |
22.11.24 17:09:19 | 16 | 14,660 |
22.11.24 17:09:19 | 600 | 14,660 |
22.11.24 17:09:18 | 569 | 14,658 |
22.11.24 17:09:15 | 40 | 14,656 |
22.11.24 17:09:15 | 16 | 14,656 |
22.11.24 17:09:15 | 284 | 14,656 |
22.11.24 17:09:15 | 416 | 14,656 |
22.11.24 17:09:13 | 619 | 14,656 |
22.11.24 17:09:06 | 355 | 14,656 |
22.11.24 17:09:06 | 920 | 14,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:06 | 16 | 14,656 |
22.11.24 17:09:06 | 238 | 14,656 |
22.11.24 17:09:00 | 839 | 14,654 |
22.11.24 17:09:00 | 81 | 14,654 |
22.11.24 17:09:00 | 73 | 14,654 |
22.11.24 17:09:00 | 200 | 14,654 |
22.11.24 17:09:00 | 90 | 14,654 |
22.11.24 17:09:00 | 920 | 14,654 |
22.11.24 17:09:00 | 16 | 14,654 |
22.11.24 17:09:00 | 190 | 14,654 |
22.11.24 17:09:00 | 720 | 14,654 |
22.11.24 17:09:00 | 200 | 14,654 |
22.11.24 17:09:00 | 2,21 Tsd. | 14,654 |
22.11.24 17:09:00 | 16 | 14,656 |
22.11.24 17:09:00 | 16 | 14,658 |