ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:58:14 | 506 | 15,566 |
30.10.24 16:58:14 | 183 | 15,566 |
30.10.24 16:58:14 | 729 | 15,566 |
30.10.24 16:58:00 | 805 | 15,564 |
30.10.24 16:58:00 | 390 | 15,564 |
30.10.24 16:58:00 | 912 | 15,564 |
30.10.24 16:58:00 | 516 | 15,566 |
30.10.24 16:58:00 | 118 | 15,566 |
30.10.24 16:58:00 | 390 | 15,566 |
30.10.24 16:57:49 | 265 | 15,570 |
30.10.24 16:57:49 | 265 | 15,570 |
30.10.24 16:57:33 | 515 | 15,572 |
30.10.24 16:57:26 | 179 | 15,572 |
30.10.24 16:57:26 | 912 | 15,572 |
30.10.24 16:57:26 | 88 | 15,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:57:19 | 668 | 15,572 |
30.10.24 16:57:09 | 912 | 15,572 |
30.10.24 16:57:09 | 43 | 15,572 |
30.10.24 16:57:09 | 207 | 15,572 |
30.10.24 16:57:09 | 390 | 15,572 |
30.10.24 16:57:07 | 420 | 15,572 |
30.10.24 16:57:07 | 337 | 15,570 |
30.10.24 16:57:07 | 65 | 15,570 |
30.10.24 16:57:07 | 280 | 15,570 |
30.10.24 16:57:07 | 512 | 15,570 |
30.10.24 16:57:07 | 400 | 15,570 |
30.10.24 16:57:03 | 912 | 15,568 |
30.10.24 16:57:03 | 153 | 15,568 |
30.10.24 16:57:03 | 448 | 15,568 |
30.10.24 16:57:03 | 343 | 15,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:57:03 | 298 | 15,568 |
30.10.24 16:56:55 | 614 | 15,568 |
30.10.24 16:56:55 | 28 | 15,568 |
30.10.24 16:56:12 | 110 | 15,572 |
30.10.24 16:56:12 | 40 | 15,572 |
30.10.24 16:56:12 | 300 | 15,572 |
30.10.24 16:56:03 | 912 | 15,574 |
30.10.24 16:56:03 | 185 | 15,574 |
30.10.24 16:56:03 | 40 | 15,574 |
30.10.24 16:55:59 | 750 | 15,574 |
30.10.24 16:55:59 | 325 | 15,574 |
30.10.24 16:55:59 | 336 | 15,574 |
30.10.24 16:55:59 | 245 | 15,572 |
30.10.24 16:55:59 | 296 | 15,572 |
30.10.24 16:55:59 | 264 | 15,572 |