ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:59 | 127 | 18,350 |
11.06.25 17:08:59 | 578 | 18,350 |
11.06.25 17:08:59 | 615 | 18,350 |
11.06.25 17:08:59 | 157 | 18,350 |
11.06.25 17:08:59 | 48 | 18,352 |
11.06.25 17:08:59 | 772 | 18,352 |
11.06.25 17:08:59 | 262 | 18,352 |
11.06.25 17:08:59 | 405 | 18,350 |
11.06.25 17:08:59 | 262 | 18,350 |
11.06.25 17:08:59 | 720 | 18,350 |
11.06.25 17:08:59 | 109 | 18,350 |
11.06.25 17:08:59 | 192 | 18,350 |
11.06.25 17:08:59 | 772 | 18,348 |
11.06.25 17:08:59 | 47 | 18,348 |
11.06.25 17:08:59 | 678 | 18,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:59 | 70 | 18,350 |
11.06.25 17:08:59 | 112 | 18,352 |
11.06.25 17:08:59 | 128 | 18,352 |
11.06.25 17:08:59 | 94 | 18,348 |
11.06.25 17:08:59 | 621 | 18,356 |
11.06.25 17:08:59 | 772 | 18,356 |
11.06.25 17:08:59 | 1,29 Tsd. | 18,356 |
11.06.25 17:08:59 | 120 | 18,356 |
11.06.25 17:08:59 | 126 | 18,356 |
11.06.25 17:08:59 | 115 | 18,356 |
11.06.25 17:08:59 | 1,42 Tsd. | 18,354 |
11.06.25 17:08:59 | 112 | 18,354 |
11.06.25 17:08:59 | 118 | 18,354 |
11.06.25 17:08:59 | 113 | 18,354 |
11.06.25 17:08:59 | 772 | 18,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:59 | 8,00 Tsd. | 18,352 |
11.06.25 17:08:59 | 127 | 18,352 |
11.06.25 17:08:59 | 120 | 18,352 |
11.06.25 17:08:59 | 123 | 18,352 |
11.06.25 17:08:59 | 743 | 18,352 |
11.06.25 17:08:59 | 113 | 18,350 |
11.06.25 17:08:59 | 110 | 18,350 |
11.06.25 17:08:59 | 111 | 18,350 |
11.06.25 17:08:59 | 772 | 18,350 |
11.06.25 17:08:59 | 122 | 18,348 |
11.06.25 17:08:59 | 118 | 18,348 |
11.06.25 17:08:59 | 129 | 18,348 |
11.06.25 17:08:59 | 336 | 18,348 |
11.06.25 17:08:59 | 384 | 18,348 |
11.06.25 17:08:59 | 436 | 18,346 |