ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:47 | 162 | 18,426 |
10.06.25 17:00:45 | 181 | 18,426 |
10.06.25 17:00:45 | 181 | 18,426 |
10.06.25 17:00:39 | 543 | 18,422 |
10.06.25 17:00:38 | 25 | 18,424 |
10.06.25 17:00:38 | 180 | 18,424 |
10.06.25 17:00:38 | 116 | 18,424 |
10.06.25 17:00:30 | 720 | 18,426 |
10.06.25 17:00:30 | 152 | 18,426 |
10.06.25 17:00:30 | 815 | 18,426 |
10.06.25 17:00:28 | 324 | 18,428 |
10.06.25 17:00:25 | 19 | 18,426 |
10.06.25 17:00:25 | 192 | 18,426 |
10.06.25 17:00:24 | 286 | 18,426 |
10.06.25 17:00:21 | 271 | 18,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:18 | 40 | 18,424 |
10.06.25 17:00:18 | 356 | 18,424 |
10.06.25 17:00:18 | 672 | 18,424 |
10.06.25 17:00:18 | 48 | 18,424 |
10.06.25 17:00:14 | 815 | 18,422 |
10.06.25 17:00:14 | 40 | 18,422 |
10.06.25 17:00:14 | 463 | 18,422 |
10.06.25 17:00:14 | 492 | 18,422 |
10.06.25 17:00:14 | 720 | 18,422 |
10.06.25 17:00:14 | 25 | 18,422 |
10.06.25 17:00:14 | 330 | 18,422 |
10.06.25 17:00:14 | 493 | 18,424 |
10.06.25 17:00:14 | 227 | 18,424 |
10.06.25 17:00:14 | 40 | 18,424 |
10.06.25 17:00:11 | 367 | 18,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:08 | 720 | 18,424 |
10.06.25 17:00:05 | 259 | 18,426 |
10.06.25 17:00:04 | 67 | 18,424 |
10.06.25 17:00:04 | 506 | 18,424 |
10.06.25 17:00:03 | 330 | 18,426 |
10.06.25 17:00:03 | 464 | 18,428 |
10.06.25 17:00:03 | 1,84 Tsd. | 18,428 |
10.06.25 17:00:03 | 165 | 18,428 |
10.06.25 17:00:03 | 2,00 Tsd. | 18,428 |
10.06.25 17:00:01 | 906 | 18,430 |
10.06.25 17:00:01 | 20 | 18,430 |
10.06.25 17:00:01 | 330 | 18,430 |
10.06.25 17:00:01 | 463 | 18,432 |
10.06.25 17:00:00 | 29 | 18,434 |
10.06.25 17:00:00 | 19 | 18,434 |