ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:20 | 772 | 18,340 |
11.06.25 17:10:20 | 581 | 18,340 |
11.06.25 17:10:20 | 592 | 18,340 |
11.06.25 17:10:14 | 193 | 18,342 |
11.06.25 17:10:14 | 78 | 18,342 |
11.06.25 17:10:14 | 218 | 18,342 |
11.06.25 17:10:14 | 141 | 18,342 |
11.06.25 17:10:14 | 116 | 18,342 |
11.06.25 17:10:12 | 656 | 18,342 |
11.06.25 17:10:11 | 232 | 18,340 |
11.06.25 17:10:11 | 427 | 18,340 |
11.06.25 17:10:06 | 119 | 18,340 |
11.06.25 17:10:06 | 198 | 18,340 |
11.06.25 17:10:06 | 427 | 18,340 |
11.06.25 17:10:04 | 343 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:04 | 38 | 18,340 |
11.06.25 17:10:04 | 120 | 18,338 |
11.06.25 17:10:04 | 283 | 18,338 |
11.06.25 17:10:04 | 427 | 18,338 |
11.06.25 17:10:00 | 427 | 18,338 |
11.06.25 17:10:00 | 281 | 18,338 |
11.06.25 17:10:00 | 772 | 18,338 |
11.06.25 17:10:00 | 243 | 18,338 |
11.06.25 17:10:00 | 95 | 18,338 |
11.06.25 17:09:57 | 1,50 Tsd. | 18,338 |
11.06.25 17:09:57 | 426 | 18,338 |
11.06.25 17:09:57 | 40 | 18,338 |
11.06.25 17:09:57 | 772 | 18,338 |
11.06.25 17:09:57 | 521 | 18,340 |
11.06.25 17:09:57 | 1 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:56 | 252 | 18,340 |
11.06.25 17:09:56 | 270 | 18,340 |
11.06.25 17:09:49 | 144 | 18,338 |
11.06.25 17:09:49 | 40 | 18,340 |
11.06.25 17:09:49 | 221 | 18,340 |
11.06.25 17:09:49 | 325 | 18,340 |
11.06.25 17:09:49 | 395 | 18,340 |
11.06.25 17:09:49 | 104 | 18,340 |
11.06.25 17:09:49 | 12 | 18,340 |
11.06.25 17:09:49 | 426 | 18,340 |
11.06.25 17:09:49 | 772 | 18,340 |
11.06.25 17:09:49 | 300 | 18,340 |
11.06.25 17:09:49 | 650 | 18,340 |
11.06.25 17:09:48 | 422 | 18,344 |
11.06.25 17:09:48 | 350 | 18,344 |