ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:06 | 179 | 18,420 |
10.06.25 17:06:03 | 660 | 18,418 |
10.06.25 17:05:51 | 696 | 18,420 |
10.06.25 17:05:37 | 186 | 18,420 |
10.06.25 17:05:30 | 402 | 18,422 |
10.06.25 17:05:28 | 235 | 18,422 |
10.06.25 17:05:28 | 216 | 18,422 |
10.06.25 17:05:22 | 650 | 18,420 |
10.06.25 17:05:22 | 75 | 18,420 |
10.06.25 17:05:22 | 690 | 18,420 |
10.06.25 17:05:20 | 132 | 18,422 |
10.06.25 17:05:20 | 249 | 18,422 |
10.06.25 17:05:20 | 289 | 18,422 |
10.06.25 17:05:11 | 815 | 18,422 |
10.06.25 17:05:11 | 229 | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:05:11 | 282 | 18,422 |
10.06.25 17:05:11 | 67 | 18,422 |
10.06.25 17:05:05 | 1,96 Tsd. | 18,422 |
10.06.25 17:05:04 | 402 | 18,420 |
10.06.25 17:05:04 | 105 | 18,420 |
10.06.25 17:05:04 | 367 | 18,420 |
10.06.25 17:05:04 | 337 | 18,420 |
10.06.25 17:05:04 | 8 | 18,420 |
10.06.25 17:05:04 | 917 | 18,418 |
10.06.25 17:05:04 | 1,21 Tsd. | 18,418 |
10.06.25 17:05:04 | 341 | 18,418 |
10.06.25 17:05:04 | 283 | 18,418 |
10.06.25 17:05:04 | 8 | 18,418 |
10.06.25 17:05:04 | 40 | 18,418 |
10.06.25 17:04:55 | 178 | 18,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:55 | 135 | 18,418 |
10.06.25 17:04:54 | 412 | 18,418 |
10.06.25 17:04:53 | 906 | 18,418 |
10.06.25 17:04:53 | 298 | 18,418 |
10.06.25 17:04:53 | 40 | 18,418 |
10.06.25 17:04:53 | 815 | 18,418 |
10.06.25 17:04:51 | 815 | 18,416 |
10.06.25 17:04:43 | 400 | 18,420 |
10.06.25 17:04:42 | 810 | 18,418 |
10.06.25 17:04:42 | 192 | 18,418 |
10.06.25 17:04:42 | 133 | 18,418 |
10.06.25 17:04:42 | 332 | 18,418 |
10.06.25 17:04:42 | 350 | 18,418 |
10.06.25 17:04:42 | 247 | 18,418 |
10.06.25 17:04:42 | 590 | 18,418 |