ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:17 | 10 | 18,626 |
09.06.25 16:58:17 | 252 | 18,626 |
09.06.25 16:58:17 | 2,02 Tsd. | 18,626 |
09.06.25 16:58:17 | 479 | 18,626 |
09.06.25 16:58:13 | 413 | 18,628 |
09.06.25 16:58:13 | 26 | 18,630 |
09.06.25 16:58:13 | 720 | 18,630 |
09.06.25 16:58:10 | 418 | 18,632 |
09.06.25 16:58:05 | 421 | 18,632 |
09.06.25 16:58:05 | 299 | 18,632 |
09.06.25 16:58:05 | 739 | 18,632 |
09.06.25 16:58:05 | 2,50 Tsd. | 18,632 |
09.06.25 16:58:05 | 352 | 18,632 |
09.06.25 16:58:05 | 330 | 18,632 |
09.06.25 16:58:05 | 419 | 18,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:05 | 14 | 18,632 |
09.06.25 16:58:04 | 31 | 18,634 |
09.06.25 16:58:04 | 11 | 18,634 |
09.06.25 16:58:04 | 330 | 18,634 |
09.06.25 16:58:01 | 101 | 18,636 |
09.06.25 16:57:59 | 98 | 18,636 |
09.06.25 16:57:59 | 720 | 18,636 |
09.06.25 16:57:48 | 364 | 18,636 |
09.06.25 16:57:47 | 24 | 18,636 |
09.06.25 16:57:47 | 260 | 18,636 |
09.06.25 16:57:46 | 549 | 18,636 |
09.06.25 16:57:46 | 190 | 18,636 |
09.06.25 16:57:46 | 359 | 18,636 |
09.06.25 16:57:46 | 361 | 18,636 |
09.06.25 16:57:46 | 329 | 18,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:57:46 | 8 | 18,636 |
09.06.25 16:57:39 | 72 | 18,638 |
09.06.25 16:57:39 | 648 | 18,638 |
09.06.25 16:57:29 | 188 | 18,636 |
09.06.25 16:57:29 | 330 | 18,636 |
09.06.25 16:57:29 | 344 | 18,636 |
09.06.25 16:57:19 | 18 | 18,638 |
09.06.25 16:57:07 | 136 | 18,638 |
09.06.25 16:57:07 | 74 | 18,638 |
09.06.25 16:57:07 | 123 | 18,638 |
09.06.25 16:57:07 | 8 | 18,638 |
09.06.25 16:57:07 | 395 | 18,638 |
09.06.25 16:57:07 | 74 | 18,638 |
09.06.25 16:57:06 | 270 | 18,638 |
09.06.25 16:57:06 | 330 | 18,638 |