ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:50 | 528 | 18,424 |
10.06.25 17:03:50 | 192 | 18,424 |
10.06.25 17:03:36 | 268 | 18,422 |
10.06.25 17:03:36 | 40 | 18,422 |
10.06.25 17:03:36 | 235 | 18,422 |
10.06.25 17:03:36 | 244 | 18,422 |
10.06.25 17:03:36 | 485 | 18,422 |
10.06.25 17:03:36 | 815 | 18,422 |
10.06.25 17:03:36 | 40 | 18,422 |
10.06.25 17:03:36 | 123 | 18,422 |
10.06.25 17:03:36 | 354 | 18,422 |
10.06.25 17:03:31 | 2,67 Tsd. | 18,420 |
10.06.25 17:03:31 | 2,20 Tsd. | 18,420 |
10.06.25 17:03:30 | 96 | 18,422 |
10.06.25 17:03:28 | 505 | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:28 | 40 | 18,422 |
10.06.25 17:03:20 | 4 | 18,422 |
10.06.25 17:03:20 | 40 | 18,422 |
10.06.25 17:03:20 | 815 | 18,422 |
10.06.25 17:03:17 | 624 | 18,422 |
10.06.25 17:03:17 | 102 | 18,422 |
10.06.25 17:03:15 | 618 | 18,422 |
10.06.25 17:03:15 | 479 | 18,422 |
10.06.25 17:03:15 | 243 | 18,422 |
10.06.25 17:03:15 | 250 | 18,422 |
10.06.25 17:03:15 | 815 | 18,422 |
10.06.25 17:03:15 | 1,08 Tsd. | 18,422 |
10.06.25 17:03:15 | 103 | 18,422 |
10.06.25 17:03:15 | 192 | 18,422 |
10.06.25 17:03:15 | 117 | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:15 | 411 | 18,422 |
10.06.25 17:03:15 | 288 | 18,422 |
10.06.25 17:03:15 | 480 | 18,422 |
10.06.25 17:02:57 | 5 | 18,424 |
10.06.25 17:02:57 | 357 | 18,424 |
10.06.25 17:02:57 | 122 | 18,424 |
10.06.25 17:02:57 | 722 | 18,424 |
10.06.25 17:02:57 | 133 | 18,424 |
10.06.25 17:02:45 | 139 | 18,426 |
10.06.25 17:02:45 | 392 | 18,426 |
10.06.25 17:02:45 | 88 | 18,426 |
10.06.25 17:02:45 | 240 | 18,426 |
10.06.25 17:02:28 | 51 | 18,426 |
10.06.25 17:02:28 | 51 | 18,426 |
10.06.25 17:02:28 | 154 | 18,426 |