ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:53:39 | 144 | 16,472 |
17.04.25 16:53:39 | 142 | 16,472 |
17.04.25 16:53:39 | 524 | 16,472 |
17.04.25 16:53:12 | 244 | 16,480 |
17.04.25 16:52:53 | 530 | 16,478 |
17.04.25 16:52:40 | 753 | 16,474 |
17.04.25 16:52:40 | 368 | 16,474 |
17.04.25 16:52:40 | 127 | 16,474 |
17.04.25 16:52:40 | 135 | 16,474 |
17.04.25 16:52:39 | 787 | 16,476 |
17.04.25 16:52:39 | 414 | 16,476 |
17.04.25 16:52:39 | 741 | 16,476 |
17.04.25 16:52:25 | 600 | 16,478 |
17.04.25 16:52:25 | 133 | 16,478 |
17.04.25 16:52:25 | 138 | 16,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:52:21 | 524 | 16,478 |
17.04.25 16:52:21 | 40 | 16,478 |
17.04.25 16:52:21 | 1,58 Tsd. | 16,478 |
17.04.25 16:52:21 | 321 | 16,478 |
17.04.25 16:52:21 | 368 | 16,478 |
17.04.25 16:52:21 | 348 | 16,478 |
17.04.25 16:52:21 | 148 | 16,478 |
17.04.25 16:52:20 | 162 | 16,476 |
17.04.25 16:52:20 | 920 | 16,476 |
17.04.25 16:52:20 | 146 | 16,476 |
17.04.25 16:52:20 | 146 | 16,476 |
17.04.25 16:52:20 | 140 | 16,476 |
17.04.25 16:52:20 | 158 | 16,474 |
17.04.25 16:52:20 | 751 | 16,474 |
17.04.25 16:52:20 | 169 | 16,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:52:20 | 143 | 16,474 |
17.04.25 16:52:20 | 133 | 16,474 |
17.04.25 16:52:20 | 87 | 16,474 |
17.04.25 16:52:13 | 87 | 16,472 |
17.04.25 16:52:13 | 957 | 16,472 |
17.04.25 16:52:05 | 500 | 16,470 |
17.04.25 16:52:05 | 556 | 16,470 |
17.04.25 16:52:05 | 524 | 16,470 |
17.04.25 16:52:05 | 846 | 16,470 |
17.04.25 16:52:05 | 6 | 16,470 |
17.04.25 16:52:05 | 840 | 16,470 |
17.04.25 16:52:01 | 524 | 16,468 |
17.04.25 16:52:01 | 1 | 16,468 |
17.04.25 16:52:01 | 513 | 16,468 |
17.04.25 16:51:57 | 524 | 16,466 |