ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:48 | 452 | 18,344 |
11.06.25 17:09:48 | 291 | 18,344 |
11.06.25 17:09:48 | 1 | 18,342 |
11.06.25 17:09:41 | 376 | 18,340 |
11.06.25 17:09:41 | 56 | 18,340 |
11.06.25 17:09:41 | 303 | 18,340 |
11.06.25 17:09:40 | 772 | 18,340 |
11.06.25 17:09:40 | 232 | 18,340 |
11.06.25 17:09:37 | 1,05 Tsd. | 18,338 |
11.06.25 17:09:37 | 197 | 18,338 |
11.06.25 17:09:37 | 853 | 18,338 |
11.06.25 17:09:37 | 278 | 18,338 |
11.06.25 17:09:37 | 425 | 18,338 |
11.06.25 17:09:37 | 311 | 18,338 |
11.06.25 17:09:37 | 461 | 18,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:30 | 257 | 18,342 |
11.06.25 17:09:29 | 75 | 18,342 |
11.06.25 17:09:29 | 48 | 18,342 |
11.06.25 17:09:29 | 18 | 18,342 |
11.06.25 17:09:29 | 276 | 18,342 |
11.06.25 17:09:28 | 95 | 18,340 |
11.06.25 17:09:28 | 355 | 18,340 |
11.06.25 17:09:28 | 772 | 18,340 |
11.06.25 17:09:27 | 60 | 18,344 |
11.06.25 17:09:27 | 370 | 18,344 |
11.06.25 17:09:27 | 402 | 18,344 |
11.06.25 17:09:26 | 40 | 18,344 |
11.06.25 17:09:25 | 163 | 18,344 |
11.06.25 17:09:24 | 720 | 18,344 |
11.06.25 17:09:24 | 40 | 18,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:24 | 514 | 18,344 |
11.06.25 17:09:24 | 720 | 18,344 |
11.06.25 17:09:24 | 379 | 18,344 |
11.06.25 17:09:18 | 546 | 18,346 |
11.06.25 17:09:17 | 735 | 18,346 |
11.06.25 17:09:17 | 400 | 18,346 |
11.06.25 17:09:17 | 40 | 18,346 |
11.06.25 17:09:17 | 772 | 18,346 |
11.06.25 17:09:17 | 283 | 18,346 |
11.06.25 17:09:13 | 758 | 18,346 |
11.06.25 17:09:13 | 2 | 18,346 |
11.06.25 17:09:13 | 38 | 18,346 |
11.06.25 17:09:13 | 208 | 18,346 |
11.06.25 17:09:13 | 108 | 18,346 |
11.06.25 17:09:13 | 287 | 18,346 |