ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:55:01 | 125 | 16,490 |
17.04.25 16:55:01 | 90 | 16,490 |
17.04.25 16:55:01 | 44 | 16,490 |
17.04.25 16:55:01 | 124 | 16,490 |
17.04.25 16:55:00 | 435 | 16,490 |
17.04.25 16:55:00 | 1,19 Tsd. | 16,490 |
17.04.25 16:54:55 | 40 | 16,488 |
17.04.25 16:54:55 | 130 | 16,488 |
17.04.25 16:54:55 | 138 | 16,488 |
17.04.25 16:54:55 | 121 | 16,488 |
17.04.25 16:54:49 | 300 | 16,488 |
17.04.25 16:54:45 | 625 | 16,486 |
17.04.25 16:54:45 | 524 | 16,486 |
17.04.25 16:54:45 | 157 | 16,486 |
17.04.25 16:54:45 | 40 | 16,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:54:38 | 541 | 16,486 |
17.04.25 16:54:38 | 692 | 16,484 |
17.04.25 16:54:32 | 392 | 16,482 |
17.04.25 16:54:11 | 524 | 16,476 |
17.04.25 16:54:11 | 368 | 16,476 |
17.04.25 16:54:11 | 130 | 16,476 |
17.04.25 16:54:11 | 139 | 16,476 |
17.04.25 16:54:11 | 1,02 Tsd. | 16,476 |
17.04.25 16:54:11 | 15 | 16,478 |
17.04.25 16:54:11 | 40 | 16,480 |
17.04.25 16:54:11 | 524 | 16,480 |
17.04.25 16:54:11 | 459 | 16,480 |
17.04.25 16:54:11 | 141 | 16,480 |
17.04.25 16:53:43 | 165 | 16,472 |
17.04.25 16:53:43 | 368 | 16,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:53:43 | 133 | 16,472 |
17.04.25 16:53:43 | 133 | 16,472 |
17.04.25 16:53:43 | 91 | 16,472 |
17.04.25 16:53:43 | 368 | 16,474 |
17.04.25 16:53:43 | 40 | 16,474 |
17.04.25 16:53:43 | 135 | 16,474 |
17.04.25 16:53:43 | 524 | 16,474 |
17.04.25 16:53:43 | 543 | 16,474 |
17.04.25 16:53:39 | 12 | 16,472 |
17.04.25 16:53:39 | 20 | 16,472 |
17.04.25 16:53:39 | 1,64 Tsd. | 16,472 |
17.04.25 16:53:39 | 438 | 16,472 |
17.04.25 16:53:39 | 178 | 16,472 |
17.04.25 16:53:39 | 7 | 16,472 |
17.04.25 16:53:39 | 368 | 16,472 |