ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:06:41 | 70 | 15,568 |
30.10.24 17:06:17 | 77 | 15,568 |
30.10.24 17:06:17 | 40 | 15,568 |
30.10.24 17:06:17 | 229 | 15,568 |
30.10.24 17:06:17 | 447 | 15,568 |
30.10.24 17:06:16 | 559 | 15,566 |
30.10.24 17:06:16 | 65 | 15,566 |
30.10.24 17:06:16 | 16 | 15,566 |
30.10.24 17:06:16 | 69 | 15,566 |
30.10.24 17:06:16 | 174 | 15,566 |
30.10.24 17:06:16 | 397 | 15,566 |
30.10.24 17:06:16 | 625 | 15,566 |
30.10.24 17:06:16 | 40 | 15,566 |
30.10.24 17:05:54 | 664 | 15,566 |
30.10.24 17:05:35 | 20 | 15,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:05:35 | 20 | 15,566 |
30.10.24 17:05:28 | 11 | 15,568 |
30.10.24 17:05:21 | 225 | 15,568 |
30.10.24 17:05:21 | 330 | 15,568 |
30.10.24 17:05:21 | 555 | 15,568 |
30.10.24 17:05:21 | 449 | 15,568 |
30.10.24 17:05:21 | 12 | 15,568 |
30.10.24 17:05:21 | 233 | 15,568 |
30.10.24 17:05:21 | 548 | 15,568 |
30.10.24 17:05:21 | 1,61 Tsd. | 15,568 |
30.10.24 17:05:17 | 520 | 15,566 |
30.10.24 17:05:17 | 520 | 15,566 |
30.10.24 17:05:17 | 520 | 15,566 |
30.10.24 17:05:17 | 520 | 15,566 |
30.10.24 17:05:15 | 520 | 15,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:05:15 | 200 | 15,566 |
30.10.24 17:05:15 | 40 | 15,566 |
30.10.24 17:05:15 | 717 | 15,566 |
30.10.24 17:05:15 | 72 | 15,566 |
30.10.24 17:05:15 | 556 | 15,566 |
30.10.24 17:05:15 | 122 | 15,566 |
30.10.24 17:05:15 | 790 | 15,566 |
30.10.24 17:05:06 | 43 | 15,566 |
30.10.24 17:04:49 | 40 | 15,568 |
30.10.24 17:04:49 | 276 | 15,568 |
30.10.24 17:04:46 | 912 | 15,566 |
30.10.24 17:04:46 | 773 | 15,566 |
30.10.24 17:04:46 | 139 | 15,566 |
30.10.24 17:04:46 | 79 | 15,566 |
30.10.24 17:04:40 | 65 | 15,566 |