ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:30 | 827 | 18,616 |
09.06.25 17:01:21 | 117 | 18,616 |
09.06.25 17:01:21 | 119 | 18,616 |
09.06.25 17:01:21 | 620 | 18,616 |
09.06.25 17:01:21 | 720 | 18,616 |
09.06.25 17:01:21 | 703 | 18,616 |
09.06.25 17:01:21 | 195 | 18,616 |
09.06.25 17:01:21 | 720 | 18,616 |
09.06.25 17:01:21 | 739 | 18,616 |
09.06.25 17:01:21 | 1,09 Tsd. | 18,616 |
09.06.25 17:01:18 | 720 | 18,616 |
09.06.25 17:01:17 | 144 | 18,618 |
09.06.25 17:01:17 | 18 | 18,618 |
09.06.25 17:01:15 | 63 | 18,622 |
09.06.25 17:01:15 | 412 | 18,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:01:15 | 162 | 18,622 |
09.06.25 17:01:15 | 111 | 18,622 |
09.06.25 17:01:08 | 422 | 18,624 |
09.06.25 17:01:08 | 89 | 18,624 |
09.06.25 17:01:03 | 100 | 18,626 |
09.06.25 17:01:02 | 720 | 18,626 |
09.06.25 17:01:02 | 230 | 18,626 |
09.06.25 17:01:02 | 190 | 18,626 |
09.06.25 17:00:50 | 262 | 18,630 |
09.06.25 17:00:41 | 720 | 18,632 |
09.06.25 17:00:39 | 23 | 18,632 |
09.06.25 17:00:39 | 299 | 18,632 |
09.06.25 17:00:39 | 127 | 18,632 |
09.06.25 17:00:39 | 106 | 18,632 |
09.06.25 17:00:39 | 111 | 18,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:39 | 70 | 18,632 |
09.06.25 17:00:39 | 606 | 18,632 |
09.06.25 17:00:39 | 358 | 18,632 |
09.06.25 17:00:39 | 240 | 18,632 |
09.06.25 17:00:39 | 739 | 18,632 |
09.06.25 17:00:39 | 423 | 18,628 |
09.06.25 17:00:39 | 269 | 18,628 |
09.06.25 17:00:39 | 720 | 18,628 |
09.06.25 17:00:39 | 129 | 18,628 |
09.06.25 17:00:39 | 739 | 18,628 |
09.06.25 17:00:38 | 613 | 18,626 |
09.06.25 17:00:38 | 169 | 18,626 |
09.06.25 17:00:38 | 200 | 18,626 |
09.06.25 17:00:38 | 262 | 18,626 |
09.06.25 17:00:38 | 30 | 18,628 |