ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:00:01 | 73 | 16,476 |
17.04.25 16:59:44 | 524 | 16,472 |
17.04.25 16:59:44 | 242 | 16,472 |
17.04.25 16:59:44 | 282 | 16,472 |
17.04.25 16:59:37 | 113 | 16,468 |
17.04.25 16:59:36 | 2,99 Tsd. | 16,470 |
17.04.25 16:59:36 | 594 | 16,470 |
17.04.25 16:59:36 | 270 | 16,470 |
17.04.25 16:59:36 | 143 | 16,470 |
17.04.25 16:59:36 | 30 | 16,470 |
17.04.25 16:59:24 | 530 | 16,472 |
17.04.25 16:59:20 | 1,47 Tsd. | 16,472 |
17.04.25 16:59:08 | 125 | 16,474 |
17.04.25 16:59:08 | 300 | 16,474 |
17.04.25 16:59:08 | 169 | 16,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:59:08 | 835 | 16,474 |
17.04.25 16:59:08 | 300 | 16,474 |
17.04.25 16:59:08 | 201 | 16,474 |
17.04.25 16:59:08 | 34 | 16,474 |
17.04.25 16:59:08 | 87 | 16,474 |
17.04.25 16:59:08 | 148 | 16,474 |
17.04.25 16:59:00 | 245 | 16,476 |
17.04.25 16:59:00 | 139 | 16,476 |
17.04.25 16:59:00 | 17 | 16,476 |
17.04.25 16:59:00 | 123 | 16,476 |
17.04.25 16:59:00 | 122 | 16,476 |
17.04.25 16:59:00 | 524 | 16,476 |
17.04.25 16:58:55 | 729 | 16,482 |
17.04.25 16:58:55 | 129 | 16,482 |
17.04.25 16:58:55 | 133 | 16,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:58:55 | 130 | 16,482 |
17.04.25 16:58:55 | 524 | 16,482 |
17.04.25 16:58:55 | 550 | 16,482 |
17.04.25 16:58:55 | 555 | 16,482 |
17.04.25 16:58:55 | 864 | 16,480 |
17.04.25 16:58:55 | 140 | 16,480 |
17.04.25 16:58:55 | 139 | 16,480 |
17.04.25 16:58:55 | 512 | 16,480 |
17.04.25 16:58:55 | 524 | 16,480 |
17.04.25 16:58:55 | 135 | 16,480 |
17.04.25 16:58:55 | 368 | 16,480 |
17.04.25 16:58:55 | 526 | 16,478 |
17.04.25 16:58:55 | 122 | 16,478 |
17.04.25 16:58:55 | 121 | 16,478 |
17.04.25 16:58:55 | 144 | 16,478 |