ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:09:26 | 40 | 15,552 |
30.10.24 17:09:26 | 912 | 15,552 |
30.10.24 17:09:25 | 233 | 15,552 |
30.10.24 17:09:25 | 912 | 15,552 |
30.10.24 17:09:25 | 574 | 15,552 |
30.10.24 17:09:25 | 1,74 Tsd. | 15,552 |
30.10.24 17:09:25 | 109 | 15,552 |
30.10.24 17:09:25 | 569 | 15,552 |
30.10.24 17:09:25 | 88 | 15,552 |
30.10.24 17:09:15 | 912 | 15,550 |
30.10.24 17:09:15 | 32 | 15,550 |
30.10.24 17:09:15 | 662 | 15,550 |
30.10.24 17:09:15 | 250 | 15,550 |
30.10.24 17:09:15 | 320 | 15,550 |
30.10.24 17:08:46 | 172 | 15,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:08:46 | 325 | 15,552 |
30.10.24 17:08:38 | 40 | 15,552 |
30.10.24 17:08:38 | 912 | 15,552 |
30.10.24 17:08:38 | 438 | 15,552 |
30.10.24 17:08:38 | 474 | 15,552 |
30.10.24 17:08:38 | 230 | 15,552 |
30.10.24 17:08:16 | 65 | 15,556 |
30.10.24 17:08:16 | 605 | 15,556 |
30.10.24 17:08:16 | 37 | 15,556 |
30.10.24 17:08:16 | 185 | 15,556 |
30.10.24 17:08:16 | 245 | 15,556 |
30.10.24 17:08:16 | 277 | 15,556 |
30.10.24 17:08:16 | 635 | 15,556 |
30.10.24 17:08:16 | 10 | 15,556 |
30.10.24 17:08:16 | 2,36 Tsd. | 15,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:08:09 | 243 | 15,558 |
30.10.24 17:08:09 | 214 | 15,558 |
30.10.24 17:08:09 | 227 | 15,558 |
30.10.24 17:08:09 | 175 | 15,558 |
30.10.24 17:08:09 | 737 | 15,558 |
30.10.24 17:08:09 | 573 | 15,558 |
30.10.24 17:08:02 | 234 | 15,560 |
30.10.24 17:08:02 | 33 | 15,560 |
30.10.24 17:08:02 | 1,07 Tsd. | 15,560 |
30.10.24 17:08:02 | 572 | 15,560 |
30.10.24 17:08:02 | 895 | 15,560 |
30.10.24 17:08:02 | 912 | 15,560 |
30.10.24 17:07:56 | 668 | 15,558 |
30.10.24 17:07:56 | 244 | 15,558 |
30.10.24 17:07:56 | 234 | 15,558 |