ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:43 | 209 | 18,452 |
10.06.25 17:11:43 | 83 | 18,452 |
10.06.25 17:11:39 | 672 | 18,450 |
10.06.25 17:11:39 | 167 | 18,450 |
10.06.25 17:11:39 | 245 | 18,450 |
10.06.25 17:11:39 | 50 | 18,450 |
10.06.25 17:11:37 | 235 | 18,448 |
10.06.25 17:11:37 | 720 | 18,448 |
10.06.25 17:11:36 | 23 | 18,446 |
10.06.25 17:11:36 | 113 | 18,446 |
10.06.25 17:11:36 | 86 | 18,446 |
10.06.25 17:11:31 | 179 | 18,444 |
10.06.25 17:11:31 | 181 | 18,444 |
10.06.25 17:11:31 | 39 | 18,444 |
10.06.25 17:11:31 | 192 | 18,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:27 | 24 | 18,442 |
10.06.25 17:11:27 | 31 | 18,442 |
10.06.25 17:11:27 | 169 | 18,442 |
10.06.25 17:11:27 | 250 | 18,442 |
10.06.25 17:11:19 | 919 | 18,442 |
10.06.25 17:11:19 | 1,08 Tsd. | 18,442 |
10.06.25 17:11:11 | 40 | 18,440 |
10.06.25 17:11:11 | 815 | 18,440 |
10.06.25 17:11:11 | 36 | 18,440 |
10.06.25 17:11:09 | 192 | 18,440 |
10.06.25 17:11:09 | 418 | 18,440 |
10.06.25 17:11:09 | 720 | 18,440 |
10.06.25 17:11:09 | 734 | 18,440 |
10.06.25 17:11:09 | 152 | 18,440 |
10.06.25 17:11:05 | 250 | 18,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:05 | 350 | 18,442 |
10.06.25 17:11:04 | 936 | 18,442 |
10.06.25 17:11:04 | 45 | 18,440 |
10.06.25 17:11:04 | 539 | 18,440 |
10.06.25 17:11:04 | 125 | 18,440 |
10.06.25 17:11:04 | 225 | 18,440 |
10.06.25 17:10:55 | 315 | 18,438 |
10.06.25 17:10:54 | 207 | 18,436 |
10.06.25 17:10:50 | 235 | 18,436 |
10.06.25 17:10:49 | 268 | 18,436 |
10.06.25 17:10:49 | 15 | 18,434 |
10.06.25 17:10:49 | 16 | 18,434 |
10.06.25 17:10:49 | 140 | 18,434 |
10.06.25 17:10:49 | 228 | 18,434 |
10.06.25 17:10:40 | 504 | 18,432 |