ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:00 | 106 | 18,600 |
09.06.25 17:04:00 | 104 | 18,600 |
09.06.25 17:04:00 | 48 | 18,600 |
09.06.25 17:03:59 | 11 | 18,602 |
09.06.25 17:03:56 | 312 | 18,604 |
09.06.25 17:03:56 | 312 | 18,604 |
09.06.25 17:03:55 | 3 | 18,606 |
09.06.25 17:03:55 | 219 | 18,606 |
09.06.25 17:03:55 | 380 | 18,606 |
09.06.25 17:03:55 | 250 | 18,606 |
09.06.25 17:03:55 | 489 | 18,606 |
09.06.25 17:03:55 | 118 | 18,606 |
09.06.25 17:03:55 | 602 | 18,606 |
09.06.25 17:03:40 | 16 | 18,608 |
09.06.25 17:03:39 | 288 | 18,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:29 | 662 | 18,608 |
09.06.25 17:03:29 | 144 | 18,608 |
09.06.25 17:03:20 | 116 | 18,608 |
09.06.25 17:03:20 | 44 | 18,608 |
09.06.25 17:03:20 | 160 | 18,608 |
09.06.25 17:03:04 | 200 | 18,606 |
09.06.25 17:03:04 | 620 | 18,606 |
09.06.25 17:03:03 | 304 | 18,604 |
09.06.25 17:03:03 | 526 | 18,604 |
09.06.25 17:03:03 | 413 | 18,604 |
09.06.25 17:02:59 | 385 | 18,602 |
09.06.25 17:02:59 | 36 | 18,602 |
09.06.25 17:02:59 | 349 | 18,602 |
09.06.25 17:02:59 | 390 | 18,602 |
09.06.25 17:02:59 | 8 | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:46 | 664 | 18,604 |
09.06.25 17:02:46 | 118 | 18,604 |
09.06.25 17:02:46 | 240 | 18,604 |
09.06.25 17:02:46 | 215 | 18,604 |
09.06.25 17:02:41 | 447 | 18,602 |
09.06.25 17:02:41 | 610 | 18,602 |
09.06.25 17:02:40 | 23 | 18,604 |
09.06.25 17:02:29 | 87 | 18,606 |
09.06.25 17:02:29 | 191 | 18,606 |
09.06.25 17:02:29 | 11 | 18,606 |
09.06.25 17:02:29 | 10 | 18,606 |
09.06.25 17:02:29 | 566 | 18,606 |
09.06.25 17:02:24 | 5 | 18,608 |
09.06.25 17:02:09 | 156 | 18,608 |
09.06.25 17:02:09 | 388 | 18,608 |