ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:12 | 120 | 18,580 |
06.06.25 17:19:12 | 144 | 18,580 |
06.06.25 17:19:12 | 453 | 18,580 |
06.06.25 17:19:11 | 247 | 18,580 |
06.06.25 17:19:09 | 591 | 18,580 |
06.06.25 17:19:09 | 445 | 18,580 |
06.06.25 17:19:09 | 451 | 18,580 |
06.06.25 17:19:09 | 269 | 18,580 |
06.06.25 17:19:07 | 840 | 18,580 |
06.06.25 17:19:05 | 136 | 18,578 |
06.06.25 17:19:05 | 123 | 18,578 |
06.06.25 17:19:05 | 124 | 18,578 |
06.06.25 17:19:04 | 212 | 18,578 |
06.06.25 17:19:04 | 443 | 18,578 |
06.06.25 17:19:04 | 657 | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:04 | 89 | 18,578 |
06.06.25 17:19:04 | 29 | 18,578 |
06.06.25 17:19:03 | 95 | 18,580 |
06.06.25 17:19:03 | 17 | 18,580 |
06.06.25 17:19:02 | 194 | 18,580 |
06.06.25 17:19:02 | 163 | 18,580 |
06.06.25 17:19:02 | 40 | 18,580 |
06.06.25 17:19:02 | 12 | 18,580 |
06.06.25 17:19:02 | 657 | 18,580 |
06.06.25 17:19:02 | 474 | 18,580 |
06.06.25 17:19:01 | 657 | 18,580 |
06.06.25 17:19:01 | 40 | 18,580 |
06.06.25 17:19:01 | 136 | 18,580 |
06.06.25 17:19:01 | 657 | 18,580 |
06.06.25 17:19:01 | 9 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:01 | 482 | 18,582 |
06.06.25 17:19:01 | 128 | 18,582 |
06.06.25 17:19:01 | 1 | 18,582 |
06.06.25 17:19:01 | 140 | 18,582 |
06.06.25 17:19:01 | 136 | 18,582 |
06.06.25 17:19:01 | 203 | 18,582 |
06.06.25 17:19:01 | 454 | 18,582 |
06.06.25 17:19:01 | 17 | 18,582 |
06.06.25 17:19:01 | 518 | 18,582 |
06.06.25 17:18:57 | 493 | 18,582 |
06.06.25 17:18:57 | 468 | 18,582 |
06.06.25 17:18:57 | 411 | 18,582 |
06.06.25 17:18:57 | 657 | 18,582 |
06.06.25 17:18:57 | 357 | 18,582 |
06.06.25 17:18:53 | 300 | 18,584 |