ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:14:20 | 1,80 Tsd. | 15,532 |
30.10.24 17:14:20 | 859 | 15,532 |
30.10.24 17:14:20 | 2,36 Tsd. | 15,532 |
30.10.24 17:14:20 | 547 | 15,532 |
30.10.24 17:14:20 | 912 | 15,532 |
30.10.24 17:14:20 | 249 | 15,532 |
30.10.24 17:14:20 | 205 | 15,532 |
30.10.24 17:14:20 | 240 | 15,532 |
30.10.24 17:14:20 | 40 | 15,534 |
30.10.24 17:14:20 | 1,25 Tsd. | 15,534 |
30.10.24 17:14:20 | 867 | 15,534 |
30.10.24 17:14:20 | 220 | 15,534 |
30.10.24 17:14:20 | 540 | 15,534 |
30.10.24 17:14:20 | 912 | 15,534 |
30.10.24 17:14:20 | 31 | 15,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:14:20 | 2,23 Tsd. | 15,534 |
30.10.24 17:14:20 | 597 | 15,534 |
30.10.24 17:14:18 | 586 | 15,536 |
30.10.24 17:14:18 | 40 | 15,536 |
30.10.24 17:14:18 | 912 | 15,536 |
30.10.24 17:14:18 | 954 | 15,536 |
30.10.24 17:14:16 | 6 | 15,536 |
30.10.24 17:14:15 | 275 | 15,536 |
30.10.24 17:14:09 | 540 | 15,536 |
30.10.24 17:14:09 | 323 | 15,536 |
30.10.24 17:14:09 | 213 | 15,536 |
30.10.24 17:14:09 | 123 | 15,536 |
30.10.24 17:14:09 | 89 | 15,536 |
30.10.24 17:14:09 | 238 | 15,536 |
30.10.24 17:14:09 | 912 | 15,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:14:08 | 235 | 15,534 |
30.10.24 17:14:08 | 540 | 15,534 |
30.10.24 17:14:08 | 236 | 15,534 |
30.10.24 17:14:08 | 240 | 15,534 |
30.10.24 17:14:08 | 612 | 15,534 |
30.10.24 17:14:08 | 912 | 15,534 |
30.10.24 17:14:08 | 540 | 15,536 |
30.10.24 17:14:08 | 540 | 15,536 |
30.10.24 17:14:08 | 587 | 15,536 |
30.10.24 17:14:08 | 812 | 15,536 |
30.10.24 17:14:07 | 264 | 15,538 |
30.10.24 17:14:06 | 619 | 15,538 |
30.10.24 17:14:06 | 659 | 15,538 |
30.10.24 17:14:06 | 213 | 15,538 |
30.10.24 17:14:06 | 40 | 15,538 |