ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:00 | 200 | 18,462 |
10.06.25 17:13:00 | 30 | 18,462 |
10.06.25 17:13:00 | 161 | 18,462 |
10.06.25 17:12:52 | 244 | 18,460 |
10.06.25 17:12:48 | 271 | 18,462 |
10.06.25 17:12:48 | 201 | 18,462 |
10.06.25 17:12:48 | 44 | 18,462 |
10.06.25 17:12:48 | 193 | 18,462 |
10.06.25 17:12:48 | 30 | 18,462 |
10.06.25 17:12:48 | 161 | 18,462 |
10.06.25 17:12:47 | 312 | 18,460 |
10.06.25 17:12:37 | 308 | 18,460 |
10.06.25 17:12:36 | 250 | 18,460 |
10.06.25 17:12:36 | 239 | 18,460 |
10.06.25 17:12:36 | 5 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:36 | 495 | 18,460 |
10.06.25 17:12:29 | 23 | 18,460 |
10.06.25 17:12:29 | 240 | 18,460 |
10.06.25 17:12:28 | 50 | 18,460 |
10.06.25 17:12:26 | 841 | 18,460 |
10.06.25 17:12:25 | 30 | 18,460 |
10.06.25 17:12:25 | 90 | 18,460 |
10.06.25 17:12:25 | 74 | 18,460 |
10.06.25 17:12:25 | 276 | 18,460 |
10.06.25 17:12:19 | 818 | 18,460 |
10.06.25 17:12:17 | 196 | 18,460 |
10.06.25 17:12:17 | 15 | 18,460 |
10.06.25 17:12:17 | 288 | 18,460 |
10.06.25 17:12:05 | 741 | 18,460 |
10.06.25 17:12:04 | 13 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:04 | 30 | 18,460 |
10.06.25 17:12:04 | 160 | 18,460 |
10.06.25 17:12:04 | 300 | 18,460 |
10.06.25 17:11:52 | 203 | 18,458 |
10.06.25 17:11:49 | 153 | 18,458 |
10.06.25 17:11:49 | 815 | 18,458 |
10.06.25 17:11:49 | 264 | 18,458 |
10.06.25 17:11:49 | 40 | 18,458 |
10.06.25 17:11:49 | 230 | 18,458 |
10.06.25 17:11:49 | 815 | 18,458 |
10.06.25 17:11:49 | 232 | 18,458 |
10.06.25 17:11:49 | 268 | 18,458 |
10.06.25 17:11:47 | 124 | 18,454 |
10.06.25 17:11:47 | 117 | 18,454 |
10.06.25 17:11:47 | 233 | 18,454 |