ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:16 | 60 | 18,602 |
09.06.25 17:05:16 | 60 | 18,602 |
09.06.25 17:05:14 | 417 | 18,604 |
09.06.25 17:05:08 | 236 | 18,606 |
09.06.25 17:05:08 | 280 | 18,606 |
09.06.25 17:05:08 | 593 | 18,606 |
09.06.25 17:05:07 | 10 | 18,604 |
09.06.25 17:05:07 | 216 | 18,604 |
09.06.25 17:05:07 | 428 | 18,604 |
09.06.25 17:05:07 | 298 | 18,602 |
09.06.25 17:05:07 | 18 | 18,602 |
09.06.25 17:05:07 | 143 | 18,602 |
09.06.25 17:05:07 | 139 | 18,602 |
09.06.25 17:05:07 | 411 | 18,602 |
09.06.25 17:05:07 | 91 | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:07 | 118 | 18,602 |
09.06.25 17:04:58 | 104 | 18,600 |
09.06.25 17:04:58 | 150 | 18,600 |
09.06.25 17:04:58 | 11 | 18,600 |
09.06.25 17:04:50 | 316 | 18,602 |
09.06.25 17:04:50 | 200 | 18,602 |
09.06.25 17:04:50 | 219 | 18,602 |
09.06.25 17:04:50 | 609 | 18,602 |
09.06.25 17:04:49 | 43 | 18,602 |
09.06.25 17:04:49 | 43 | 18,602 |
09.06.25 17:04:49 | 150 | 18,602 |
09.06.25 17:04:49 | 274 | 18,602 |
09.06.25 17:04:49 | 350 | 18,602 |
09.06.25 17:04:29 | 350 | 18,604 |
09.06.25 17:04:29 | 265 | 18,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:28 | 287 | 18,602 |
09.06.25 17:04:28 | 162 | 18,602 |
09.06.25 17:04:28 | 449 | 18,602 |
09.06.25 17:04:19 | 360 | 18,602 |
09.06.25 17:04:19 | 286 | 18,602 |
09.06.25 17:04:15 | 48 | 18,602 |
09.06.25 17:04:10 | 610 | 18,602 |
09.06.25 17:04:10 | 200 | 18,602 |
09.06.25 17:04:10 | 53 | 18,602 |
09.06.25 17:04:09 | 89 | 18,602 |
09.06.25 17:04:09 | 217 | 18,602 |
09.06.25 17:04:04 | 319 | 18,602 |
09.06.25 17:04:04 | 607 | 18,602 |
09.06.25 17:04:00 | 28 | 18,600 |
09.06.25 17:04:00 | 107 | 18,600 |