ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:13:34 | 554 | 18,596 |
09.06.25 17:13:34 | 554 | 18,594 |
09.06.25 17:13:30 | 269 | 18,594 |
09.06.25 17:13:30 | 23 | 18,594 |
09.06.25 17:13:29 | 262 | 18,592 |
09.06.25 17:13:29 | 610 | 18,592 |
09.06.25 17:13:29 | 241 | 18,592 |
09.06.25 17:13:29 | 358 | 18,592 |
09.06.25 17:13:17 | 258 | 18,594 |
09.06.25 17:13:17 | 148 | 18,594 |
09.06.25 17:13:17 | 406 | 18,594 |
09.06.25 17:13:11 | 30 | 18,592 |
09.06.25 17:13:11 | 554 | 18,592 |
09.06.25 17:13:08 | 498 | 18,594 |
09.06.25 17:12:43 | 294 | 18,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:43 | 260 | 18,594 |
09.06.25 17:12:43 | 892 | 18,594 |
09.06.25 17:12:43 | 89 | 18,594 |
09.06.25 17:12:40 | 123 | 18,592 |
09.06.25 17:12:40 | 320 | 18,592 |
09.06.25 17:12:40 | 450 | 18,592 |
09.06.25 17:12:25 | 527 | 18,594 |
09.06.25 17:12:25 | 311 | 18,592 |
09.06.25 17:12:25 | 104 | 18,592 |
09.06.25 17:12:25 | 140 | 18,592 |
09.06.25 17:12:25 | 123 | 18,592 |
09.06.25 17:12:25 | 118 | 18,592 |
09.06.25 17:12:25 | 106 | 18,592 |
09.06.25 17:12:25 | 40 | 18,592 |
09.06.25 17:12:22 | 233 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:12:22 | 554 | 18,590 |
09.06.25 17:12:22 | 608 | 18,590 |
09.06.25 17:12:19 | 75 | 18,590 |
09.06.25 17:12:19 | 522 | 18,590 |
09.06.25 17:12:19 | 155 | 18,590 |
09.06.25 17:12:19 | 12 | 18,590 |
09.06.25 17:12:09 | 445 | 18,592 |
09.06.25 17:12:09 | 240 | 18,592 |
09.06.25 17:12:00 | 37 | 18,592 |
09.06.25 17:12:00 | 192 | 18,592 |
09.06.25 17:11:57 | 45 | 18,590 |
09.06.25 17:11:57 | 40 | 18,590 |
09.06.25 17:11:57 | 580 | 18,590 |
09.06.25 17:11:57 | 123 | 18,590 |
09.06.25 17:11:56 | 42 | 18,592 |