ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:25:12 | 11 | 16,546 |
16.04.25 17:25:10 | 114 | 16,546 |
16.04.25 17:25:10 | 133 | 16,546 |
16.04.25 17:25:10 | 305 | 16,546 |
16.04.25 17:25:10 | 695 | 16,546 |
16.04.25 17:25:05 | 317 | 16,548 |
16.04.25 17:25:05 | 531 | 16,546 |
16.04.25 17:25:05 | 11 | 16,546 |
16.04.25 17:25:02 | 11 | 16,546 |
16.04.25 17:25:02 | 330 | 16,546 |
16.04.25 17:25:02 | 11 | 16,546 |
16.04.25 17:25:02 | 452 | 16,546 |
16.04.25 17:25:02 | 414 | 16,546 |
16.04.25 17:25:02 | 695 | 16,546 |
16.04.25 17:25:02 | 532 | 16,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:25:02 | 109 | 16,544 |
16.04.25 17:25:02 | 133 | 16,544 |
16.04.25 17:25:02 | 131 | 16,544 |
16.04.25 17:25:02 | 11 | 16,544 |
16.04.25 17:25:02 | 116 | 16,544 |
16.04.25 17:25:01 | 1,63 Tsd. | 16,544 |
16.04.25 17:25:01 | 695 | 16,544 |
16.04.25 17:25:01 | 128 | 16,544 |
16.04.25 17:25:01 | 110 | 16,544 |
16.04.25 17:25:01 | 100 | 16,544 |
16.04.25 17:25:01 | 297 | 16,542 |
16.04.25 17:25:01 | 4 | 16,542 |
16.04.25 17:25:01 | 481 | 16,542 |
16.04.25 17:25:01 | 11 | 16,542 |
16.04.25 17:25:00 | 27 | 16,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:25:00 | 113 | 16,544 |
16.04.25 17:25:00 | 11 | 16,544 |
16.04.25 17:25:00 | 499 | 16,544 |
16.04.25 17:25:00 | 114 | 16,542 |
16.04.25 17:25:00 | 11 | 16,542 |
16.04.25 17:25:00 | 115 | 16,542 |
16.04.25 17:24:57 | 28 | 16,542 |
16.04.25 17:24:57 | 540 | 16,542 |
16.04.25 17:24:57 | 410 | 16,542 |
16.04.25 17:24:57 | 1,17 Tsd. | 16,542 |
16.04.25 17:24:57 | 122 | 16,542 |
16.04.25 17:24:57 | 120 | 16,542 |
16.04.25 17:24:57 | 120 | 16,542 |
16.04.25 17:24:56 | 236 | 16,544 |
16.04.25 17:24:56 | 411 | 16,544 |