ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:10 | 567 | 18,596 |
06.06.25 17:24:10 | 124 | 18,596 |
06.06.25 17:24:10 | 145 | 18,596 |
06.06.25 17:24:10 | 298 | 18,596 |
06.06.25 17:24:08 | 422 | 18,596 |
06.06.25 17:24:08 | 271 | 18,596 |
06.06.25 17:24:06 | 235 | 18,596 |
06.06.25 17:24:06 | 137 | 18,596 |
06.06.25 17:24:06 | 129 | 18,596 |
06.06.25 17:24:06 | 133 | 18,596 |
06.06.25 17:24:06 | 148 | 18,596 |
06.06.25 17:24:01 | 509 | 18,596 |
06.06.25 17:24:01 | 138 | 18,596 |
06.06.25 17:24:01 | 140 | 18,596 |
06.06.25 17:24:01 | 135 | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:56 | 657 | 18,596 |
06.06.25 17:23:56 | 467 | 18,596 |
06.06.25 17:23:51 | 542 | 18,596 |
06.06.25 17:23:51 | 77 | 18,596 |
06.06.25 17:23:51 | 70 | 18,596 |
06.06.25 17:23:51 | 139 | 18,596 |
06.06.25 17:23:51 | 147 | 18,596 |
06.06.25 17:23:51 | 263 | 18,596 |
06.06.25 17:23:46 | 300 | 18,596 |
06.06.25 17:23:46 | 277 | 18,596 |
06.06.25 17:23:46 | 126 | 18,596 |
06.06.25 17:23:46 | 123 | 18,596 |
06.06.25 17:23:46 | 131 | 18,596 |
06.06.25 17:23:46 | 657 | 18,596 |
06.06.25 17:23:46 | 356 | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:39 | 96 | 18,598 |
06.06.25 17:23:39 | 136 | 18,598 |
06.06.25 17:23:39 | 128 | 18,598 |
06.06.25 17:23:39 | 144 | 18,598 |
06.06.25 17:23:39 | 270 | 18,598 |
06.06.25 17:23:39 | 40 | 18,598 |
06.06.25 17:23:39 | 720 | 18,598 |
06.06.25 17:23:39 | 657 | 18,598 |
06.06.25 17:23:37 | 40 | 18,598 |
06.06.25 17:23:37 | 720 | 18,598 |
06.06.25 17:23:37 | 89 | 18,598 |
06.06.25 17:23:29 | 360 | 18,600 |
06.06.25 17:23:29 | 720 | 18,600 |
06.06.25 17:23:29 | 720 | 18,600 |
06.06.25 17:23:29 | 40 | 18,600 |