ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:18:03 | 250 | 15,536 |
30.10.24 17:18:03 | 1,80 Tsd. | 15,536 |
30.10.24 17:18:03 | 40 | 15,538 |
30.10.24 17:18:03 | 1,25 Tsd. | 15,538 |
30.10.24 17:18:03 | 442 | 15,538 |
30.10.24 17:18:03 | 528 | 15,538 |
30.10.24 17:18:03 | 912 | 15,538 |
30.10.24 17:18:03 | 2,39 Tsd. | 15,538 |
30.10.24 17:18:00 | 240 | 15,540 |
30.10.24 17:18:00 | 527 | 15,540 |
30.10.24 17:18:00 | 40 | 15,540 |
30.10.24 17:17:50 | 1,12 Tsd. | 15,540 |
30.10.24 17:17:50 | 376 | 15,540 |
30.10.24 17:17:49 | 528 | 15,542 |
30.10.24 17:17:49 | 912 | 15,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:17:49 | 912 | 15,540 |
30.10.24 17:17:49 | 433 | 15,542 |
30.10.24 17:17:49 | 200 | 15,542 |
30.10.24 17:17:49 | 273 | 15,542 |
30.10.24 17:17:49 | 27 | 15,542 |
30.10.24 17:17:49 | 227 | 15,542 |
30.10.24 17:17:49 | 438 | 15,542 |
30.10.24 17:17:49 | 895 | 15,542 |
30.10.24 17:17:49 | 221 | 15,542 |
30.10.24 17:17:49 | 539 | 15,542 |
30.10.24 17:17:49 | 912 | 15,542 |
30.10.24 17:17:49 | 241 | 15,542 |
30.10.24 17:17:46 | 530 | 15,540 |
30.10.24 17:17:46 | 23 | 15,540 |
30.10.24 17:17:46 | 367 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:17:46 | 1,54 Tsd. | 15,540 |
30.10.24 17:17:46 | 264 | 15,538 |
30.10.24 17:17:46 | 649 | 15,538 |
30.10.24 17:17:46 | 137 | 15,538 |
30.10.24 17:17:46 | 530 | 15,538 |
30.10.24 17:17:46 | 40 | 15,538 |
30.10.24 17:17:46 | 912 | 15,538 |
30.10.24 17:17:44 | 500 | 15,536 |
30.10.24 17:17:43 | 304 | 15,536 |
30.10.24 17:17:38 | 912 | 15,536 |
30.10.24 17:17:38 | 226 | 15,536 |
30.10.24 17:17:38 | 538 | 15,536 |
30.10.24 17:17:38 | 912 | 15,536 |
30.10.24 17:17:38 | 222 | 15,536 |
30.10.24 17:17:38 | 237 | 15,536 |