ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:20:17 | 524 | 15,538 |
30.10.24 17:20:17 | 783 | 15,538 |
30.10.24 17:20:17 | 126 | 15,538 |
30.10.24 17:20:17 | 898 | 15,538 |
30.10.24 17:20:17 | 14 | 15,538 |
30.10.24 17:20:13 | 225 | 15,538 |
30.10.24 17:20:13 | 236 | 15,538 |
30.10.24 17:20:13 | 51 | 15,538 |
30.10.24 17:20:13 | 243 | 15,538 |
30.10.24 17:20:13 | 189 | 15,538 |
30.10.24 17:20:13 | 333 | 15,538 |
30.10.24 17:20:13 | 344 | 15,538 |
30.10.24 17:20:13 | 912 | 15,538 |
30.10.24 17:20:13 | 213 | 15,538 |
30.10.24 17:20:13 | 215 | 15,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:20:12 | 54 | 15,536 |
30.10.24 17:20:12 | 57 | 15,536 |
30.10.24 17:20:12 | 704 | 15,536 |
30.10.24 17:20:11 | 32 | 15,534 |
30.10.24 17:20:11 | 478 | 15,534 |
30.10.24 17:20:11 | 1,96 Tsd. | 15,534 |
30.10.24 17:20:11 | 41 | 15,534 |
30.10.24 17:20:11 | 2,00 Tsd. | 15,534 |
30.10.24 17:20:11 | 82 | 15,534 |
30.10.24 17:20:11 | 422 | 15,534 |
30.10.24 17:20:11 | 56 | 15,534 |
30.10.24 17:20:11 | 478 | 15,534 |
30.10.24 17:20:11 | 522 | 15,534 |
30.10.24 17:20:10 | 409 | 15,532 |
30.10.24 17:20:10 | 568 | 15,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:20:10 | 23 | 15,532 |
30.10.24 17:19:53 | 500 | 15,530 |
30.10.24 17:19:46 | 735 | 15,532 |
30.10.24 17:19:45 | 285 | 15,532 |
30.10.24 17:19:45 | 478 | 15,532 |
30.10.24 17:19:32 | 522 | 15,532 |
30.10.24 17:19:32 | 435 | 15,532 |
30.10.24 17:19:32 | 269 | 15,532 |
30.10.24 17:19:26 | 208 | 15,532 |
30.10.24 17:19:26 | 239 | 15,532 |
30.10.24 17:19:26 | 239 | 15,532 |
30.10.24 17:19:23 | 478 | 15,532 |
30.10.24 17:19:23 | 228 | 15,532 |
30.10.24 17:19:23 | 69 | 15,532 |
30.10.24 17:19:23 | 595 | 15,532 |