ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:01 | 125 | 18,596 |
06.06.25 17:28:01 | 142 | 18,596 |
06.06.25 17:27:57 | 292 | 18,596 |
06.06.25 17:27:57 | 20 | 18,596 |
06.06.25 17:27:57 | 117 | 18,596 |
06.06.25 17:27:57 | 144 | 18,596 |
06.06.25 17:27:57 | 131 | 18,596 |
06.06.25 17:27:57 | 657 | 18,596 |
06.06.25 17:27:55 | 31 | 18,596 |
06.06.25 17:27:55 | 181 | 18,596 |
06.06.25 17:27:55 | 147 | 18,596 |
06.06.25 17:27:55 | 146 | 18,596 |
06.06.25 17:27:55 | 27 | 18,596 |
06.06.25 17:27:54 | 630 | 18,596 |
06.06.25 17:27:54 | 137 | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:54 | 148 | 18,596 |
06.06.25 17:27:52 | 232 | 18,596 |
06.06.25 17:27:52 | 207 | 18,596 |
06.06.25 17:27:52 | 152 | 18,594 |
06.06.25 17:27:52 | 51 | 18,594 |
06.06.25 17:27:52 | 657 | 18,594 |
06.06.25 17:27:52 | 89 | 18,594 |
06.06.25 17:27:52 | 1,12 Tsd. | 18,594 |
06.06.25 17:27:52 | 7 | 18,594 |
06.06.25 17:27:52 | 1,18 Tsd. | 18,594 |
06.06.25 17:27:52 | 750 | 18,594 |
06.06.25 17:27:51 | 198 | 18,596 |
06.06.25 17:27:51 | 655 | 18,596 |
06.06.25 17:27:41 | 147 | 18,594 |
06.06.25 17:27:41 | 137 | 18,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:41 | 103 | 18,594 |
06.06.25 17:27:41 | 38 | 18,594 |
06.06.25 17:27:41 | 287 | 18,594 |
06.06.25 17:27:41 | 751 | 18,594 |
06.06.25 17:27:31 | 196 | 18,596 |
06.06.25 17:27:31 | 128 | 18,594 |
06.06.25 17:27:31 | 148 | 18,594 |
06.06.25 17:27:31 | 127 | 18,594 |
06.06.25 17:27:31 | 1 | 18,594 |
06.06.25 17:27:31 | 1 | 18,594 |
06.06.25 17:27:31 | 657 | 18,594 |
06.06.25 17:27:31 | 493 | 18,596 |
06.06.25 17:27:31 | 448 | 18,596 |
06.06.25 17:27:31 | 657 | 18,596 |
06.06.25 17:27:31 | 89 | 18,596 |