ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:05 | 201 | 14,658 |
22.11.24 17:29:05 | 212 | 14,658 |
22.11.24 17:29:05 | 191 | 14,658 |
22.11.24 17:29:04 | 449 | 14,658 |
22.11.24 17:29:01 | 50 | 14,658 |
22.11.24 17:29:00 | 185 | 14,654 |
22.11.24 17:29:00 | 690 | 14,654 |
22.11.24 17:29:00 | 690 | 14,656 |
22.11.24 17:29:00 | 29 | 14,656 |
22.11.24 17:29:00 | 355 | 14,656 |
22.11.24 17:29:00 | 10 | 14,656 |
22.11.24 17:29:00 | 49 | 14,656 |
22.11.24 17:29:00 | 208 | 14,656 |
22.11.24 17:29:00 | 472 | 14,656 |
22.11.24 17:29:00 | 132 | 14,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:00 | 204 | 14,656 |
22.11.24 17:29:00 | 800 | 14,656 |
22.11.24 17:29:00 | 690 | 14,656 |
22.11.24 17:28:54 | 223 | 14,660 |
22.11.24 17:28:54 | 200 | 14,660 |
22.11.24 17:28:54 | 1,00 Tsd. | 14,660 |
22.11.24 17:28:54 | 334 | 14,660 |
22.11.24 17:28:47 | 700 | 14,658 |
22.11.24 17:28:47 | 346 | 14,658 |
22.11.24 17:28:47 | 344 | 14,658 |
22.11.24 17:28:47 | 2 | 14,658 |
22.11.24 17:28:44 | 453 | 14,656 |
22.11.24 17:28:44 | 690 | 14,656 |
22.11.24 17:28:44 | 14 | 14,654 |
22.11.24 17:28:44 | 611 | 14,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:44 | 611 | 14,652 |
22.11.24 17:28:41 | 13 | 14,650 |
22.11.24 17:28:41 | 500 | 14,650 |
22.11.24 17:28:41 | 773 | 14,650 |
22.11.24 17:28:41 | 2 | 14,650 |
22.11.24 17:28:41 | 690 | 14,650 |
22.11.24 17:28:39 | 200 | 14,648 |
22.11.24 17:28:39 | 114 | 14,648 |
22.11.24 17:28:39 | 204 | 14,648 |
22.11.24 17:28:39 | 197 | 14,648 |
22.11.24 17:28:39 | 212 | 14,648 |
22.11.24 17:28:39 | 690 | 14,648 |
22.11.24 17:28:33 | 32 | 14,648 |
22.11.24 17:28:33 | 489 | 14,648 |
22.11.24 17:28:33 | 709 | 14,648 |