ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:24 | 5 | 18,596 |
06.06.25 17:28:21 | 128 | 18,598 |
06.06.25 17:28:21 | 146 | 18,598 |
06.06.25 17:28:21 | 230 | 18,598 |
06.06.25 17:28:21 | 657 | 18,598 |
06.06.25 17:28:21 | 4 | 18,598 |
06.06.25 17:28:20 | 117 | 18,598 |
06.06.25 17:28:20 | 145 | 18,598 |
06.06.25 17:28:20 | 134 | 18,598 |
06.06.25 17:28:20 | 5 | 18,598 |
06.06.25 17:28:20 | 350 | 18,598 |
06.06.25 17:28:20 | 307 | 18,598 |
06.06.25 17:28:17 | 657 | 18,598 |
06.06.25 17:28:17 | 220 | 18,598 |
06.06.25 17:28:17 | 133 | 18,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:17 | 135 | 18,598 |
06.06.25 17:28:13 | 147 | 18,596 |
06.06.25 17:28:13 | 126 | 18,596 |
06.06.25 17:28:13 | 123 | 18,596 |
06.06.25 17:28:13 | 120 | 18,596 |
06.06.25 17:28:13 | 510 | 18,596 |
06.06.25 17:28:13 | 27 | 18,596 |
06.06.25 17:28:13 | 286 | 18,596 |
06.06.25 17:28:13 | 144 | 18,596 |
06.06.25 17:28:08 | 271 | 18,596 |
06.06.25 17:28:08 | 98 | 18,596 |
06.06.25 17:28:08 | 49 | 18,596 |
06.06.25 17:28:08 | 618 | 18,596 |
06.06.25 17:28:07 | 39 | 18,596 |
06.06.25 17:28:07 | 137 | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:07 | 131 | 18,596 |
06.06.25 17:28:07 | 202 | 18,596 |
06.06.25 17:28:04 | 276 | 18,596 |
06.06.25 17:28:03 | 319 | 18,594 |
06.06.25 17:28:03 | 442 | 18,594 |
06.06.25 17:28:03 | 262 | 18,594 |
06.06.25 17:28:03 | 211 | 18,594 |
06.06.25 17:28:03 | 261 | 18,594 |
06.06.25 17:28:03 | 146 | 18,594 |
06.06.25 17:28:03 | 707 | 18,594 |
06.06.25 17:28:03 | 134 | 18,594 |
06.06.25 17:28:02 | 13 | 18,594 |
06.06.25 17:28:02 | 40 | 18,594 |
06.06.25 17:28:02 | 53 | 18,594 |
06.06.25 17:28:01 | 339 | 18,596 |