ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:03 | 474 | 14,650 |
22.11.24 17:28:00 | 21 | 14,648 |
22.11.24 17:28:00 | 607 | 14,648 |
22.11.24 17:28:00 | 209 | 14,648 |
22.11.24 17:27:50 | 229 | 14,650 |
22.11.24 17:27:50 | 204 | 14,650 |
22.11.24 17:27:50 | 215 | 14,650 |
22.11.24 17:27:50 | 606 | 14,650 |
22.11.24 17:27:50 | 690 | 14,650 |
22.11.24 17:27:50 | 201 | 14,650 |
22.11.24 17:27:50 | 50 | 14,650 |
22.11.24 17:27:47 | 379 | 14,652 |
22.11.24 17:27:47 | 229 | 14,652 |
22.11.24 17:27:47 | 394 | 14,652 |
22.11.24 17:27:47 | 690 | 14,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:47 | 215 | 14,652 |
22.11.24 17:27:47 | 192 | 14,652 |
22.11.24 17:27:47 | 148 | 14,652 |
22.11.24 17:27:47 | 152 | 14,652 |
22.11.24 17:27:47 | 150 | 14,652 |
22.11.24 17:27:47 | 215 | 14,650 |
22.11.24 17:27:47 | 190 | 14,650 |
22.11.24 17:27:44 | 36 | 14,648 |
22.11.24 17:27:44 | 396 | 14,648 |
22.11.24 17:27:44 | 666 | 14,648 |
22.11.24 17:27:44 | 23 | 14,648 |
22.11.24 17:27:44 | 604 | 14,648 |
22.11.24 17:27:43 | 390 | 14,650 |
22.11.24 17:27:41 | 216 | 14,650 |
22.11.24 17:27:41 | 197 | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:41 | 586 | 14,650 |
22.11.24 17:27:41 | 19 | 14,650 |
22.11.24 17:27:41 | 690 | 14,650 |
22.11.24 17:27:41 | 290 | 14,650 |
22.11.24 17:27:41 | 612 | 14,652 |
22.11.24 17:27:38 | 191 | 14,654 |
22.11.24 17:27:38 | 196 | 14,654 |
22.11.24 17:27:38 | 215 | 14,654 |
22.11.24 17:27:38 | 1,10 Tsd. | 14,654 |
22.11.24 17:27:38 | 795 | 14,654 |
22.11.24 17:27:38 | 816 | 14,654 |
22.11.24 17:27:38 | 228 | 14,654 |
22.11.24 17:27:38 | 214 | 14,654 |
22.11.24 17:27:34 | 690 | 14,652 |
22.11.24 17:27:34 | 737 | 14,652 |