ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:18 | 175 | 14,652 |
22.11.24 17:27:18 | 108 | 14,650 |
22.11.24 17:27:18 | 72 | 14,650 |
22.11.24 17:27:18 | 20 | 14,650 |
22.11.24 17:27:18 | 33 | 14,650 |
22.11.24 17:27:18 | 67 | 14,650 |
22.11.24 17:27:18 | 150 | 14,650 |
22.11.24 17:27:18 | 233 | 14,650 |
22.11.24 17:27:18 | 207 | 14,650 |
22.11.24 17:27:18 | 153 | 14,650 |
22.11.24 17:27:18 | 62 | 14,650 |
22.11.24 17:27:18 | 208 | 14,650 |
22.11.24 17:27:17 | 690 | 14,650 |
22.11.24 17:27:14 | 597 | 14,650 |
22.11.24 17:27:10 | 1,16 Tsd. | 14,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:10 | 389 | 14,652 |
22.11.24 17:27:10 | 690 | 14,652 |
22.11.24 17:27:05 | 500 | 14,652 |
22.11.24 17:27:05 | 626 | 14,652 |
22.11.24 17:27:05 | 363 | 14,652 |
22.11.24 17:27:05 | 602 | 14,652 |
22.11.24 17:27:04 | 88 | 14,652 |
22.11.24 17:27:04 | 900 | 14,652 |
22.11.24 17:27:04 | 2,00 Tsd. | 14,652 |
22.11.24 17:27:04 | 2,01 Tsd. | 14,652 |
22.11.24 17:26:52 | 690 | 14,652 |
22.11.24 17:26:51 | 478 | 14,652 |
22.11.24 17:26:51 | 690 | 14,652 |
22.11.24 17:26:51 | 213 | 14,652 |
22.11.24 17:26:51 | 213 | 14,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:49 | 429 | 14,650 |
22.11.24 17:26:49 | 690 | 14,650 |
22.11.24 17:26:49 | 40 | 14,650 |
22.11.24 17:26:49 | 690 | 14,650 |
22.11.24 17:26:49 | 39 | 14,650 |
22.11.24 17:26:45 | 157 | 14,650 |
22.11.24 17:26:45 | 198 | 14,650 |
22.11.24 17:26:45 | 690 | 14,650 |
22.11.24 17:26:45 | 500 | 14,650 |
22.11.24 17:26:45 | 1,00 Tsd. | 14,650 |
22.11.24 17:26:40 | 394 | 14,652 |
22.11.24 17:26:38 | 500 | 14,652 |
22.11.24 17:26:38 | 2 | 14,652 |
22.11.24 17:26:38 | 200 | 14,652 |
22.11.24 17:26:37 | 304 | 14,654 |