ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:03 | 148 | 18,602 |
06.06.25 17:27:03 | 657 | 18,602 |
06.06.25 17:27:03 | 494 | 18,602 |
06.06.25 17:27:00 | 517 | 18,602 |
06.06.25 17:27:00 | 261 | 18,602 |
06.06.25 17:27:00 | 283 | 18,602 |
06.06.25 17:27:00 | 122 | 18,602 |
06.06.25 17:27:00 | 136 | 18,602 |
06.06.25 17:27:00 | 54 | 18,602 |
06.06.25 17:27:00 | 86 | 18,602 |
06.06.25 17:27:00 | 134 | 18,602 |
06.06.25 17:27:00 | 657 | 18,602 |
06.06.25 17:27:00 | 753 | 18,602 |
06.06.25 17:27:00 | 484 | 18,602 |
06.06.25 17:26:53 | 627 | 18,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:53 | 30 | 18,602 |
06.06.25 17:26:53 | 133 | 18,602 |
06.06.25 17:26:53 | 464 | 18,602 |
06.06.25 17:26:52 | 635 | 18,602 |
06.06.25 17:26:37 | 247 | 18,602 |
06.06.25 17:26:37 | 146 | 18,602 |
06.06.25 17:26:37 | 614 | 18,602 |
06.06.25 17:26:37 | 129 | 18,602 |
06.06.25 17:26:37 | 143 | 18,602 |
06.06.25 17:26:34 | 297 | 18,600 |
06.06.25 17:26:29 | 1,50 Tsd. | 18,598 |
06.06.25 17:26:29 | 459 | 18,598 |
06.06.25 17:26:29 | 51 | 18,598 |
06.06.25 17:26:29 | 720 | 18,598 |
06.06.25 17:26:29 | 592 | 18,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:29 | 657 | 18,598 |
06.06.25 17:26:28 | 338 | 18,600 |
06.06.25 17:26:28 | 73 | 18,600 |
06.06.25 17:26:28 | 411 | 18,600 |
06.06.25 17:26:17 | 196 | 18,600 |
06.06.25 17:26:17 | 66 | 18,600 |
06.06.25 17:26:15 | 624 | 18,600 |
06.06.25 17:26:14 | 40 | 18,600 |
06.06.25 17:26:14 | 607 | 18,600 |
06.06.25 17:26:14 | 462 | 18,600 |
06.06.25 17:26:14 | 550 | 18,600 |
06.06.25 17:26:14 | 33 | 18,602 |
06.06.25 17:26:14 | 261 | 18,602 |
06.06.25 17:26:14 | 6 | 18,602 |
06.06.25 17:26:14 | 300 | 18,602 |