ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:26 | 2,17 Tsd. | 14,650 |
22.11.24 17:28:25 | 13 | 14,650 |
22.11.24 17:28:25 | 1,23 Tsd. | 14,652 |
22.11.24 17:28:25 | 761 | 14,652 |
22.11.24 17:28:24 | 1,00 Tsd. | 14,652 |
22.11.24 17:28:19 | 690 | 14,654 |
22.11.24 17:28:19 | 230 | 14,654 |
22.11.24 17:28:19 | 203 | 14,654 |
22.11.24 17:28:19 | 614 | 14,654 |
22.11.24 17:28:19 | 92 | 14,654 |
22.11.24 17:28:19 | 206 | 14,654 |
22.11.24 17:28:19 | 36 | 14,654 |
22.11.24 17:28:19 | 18 | 14,654 |
22.11.24 17:28:19 | 165 | 14,654 |
22.11.24 17:28:19 | 42 | 14,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:19 | 119 | 14,654 |
22.11.24 17:28:19 | 86 | 14,652 |
22.11.24 17:28:19 | 59 | 14,652 |
22.11.24 17:28:19 | 222 | 14,652 |
22.11.24 17:28:19 | 231 | 14,652 |
22.11.24 17:28:19 | 643 | 14,654 |
22.11.24 17:28:19 | 782 | 14,652 |
22.11.24 17:28:19 | 690 | 14,652 |
22.11.24 17:28:19 | 191 | 14,652 |
22.11.24 17:28:19 | 194 | 14,652 |
22.11.24 17:28:19 | 654 | 14,650 |
22.11.24 17:28:19 | 690 | 14,650 |
22.11.24 17:28:19 | 216 | 14,650 |
22.11.24 17:28:18 | 2,18 Tsd. | 14,648 |
22.11.24 17:28:18 | 605 | 14,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:18 | 219 | 14,648 |
22.11.24 17:28:18 | 195 | 14,648 |
22.11.24 17:28:18 | 669 | 14,648 |
22.11.24 17:28:08 | 12 | 14,650 |
22.11.24 17:28:08 | 410 | 14,650 |
22.11.24 17:28:08 | 690 | 14,650 |
22.11.24 17:28:08 | 118 | 14,650 |
22.11.24 17:28:06 | 193 | 14,650 |
22.11.24 17:28:06 | 210 | 14,650 |
22.11.24 17:28:06 | 690 | 14,650 |
22.11.24 17:28:06 | 766 | 14,650 |
22.11.24 17:28:03 | 432 | 14,650 |
22.11.24 17:28:03 | 391 | 14,650 |
22.11.24 17:28:03 | 780 | 14,650 |
22.11.24 17:28:03 | 504 | 14,650 |