ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:10 | 114 | 18,600 |
06.06.25 17:35:10 | 57 | 18,600 |
06.06.25 17:35:10 | 372 | 18,600 |
06.06.25 17:35:10 | 8 | 18,600 |
06.06.25 17:35:10 | 1 | 18,600 |
06.06.25 17:35:10 | 1,00 Tsd. | 18,600 |
06.06.25 17:35:10 | 456 | 18,600 |
06.06.25 17:35:10 | 132 | 18,600 |
06.06.25 17:35:10 | 227 | 18,600 |
06.06.25 17:29:57 | 133 | 18,596 |
06.06.25 17:29:57 | 123 | 18,596 |
06.06.25 17:29:57 | 290 | 18,596 |
06.06.25 17:29:57 | 261 | 18,596 |
06.06.25 17:29:57 | 232 | 18,596 |
06.06.25 17:29:57 | 490 | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:57 | 40 | 18,596 |
06.06.25 17:29:57 | 82 | 18,596 |
06.06.25 17:29:56 | 39 | 18,596 |
06.06.25 17:29:56 | 132 | 18,596 |
06.06.25 17:29:56 | 112 | 18,596 |
06.06.25 17:29:55 | 226 | 18,594 |
06.06.25 17:29:55 | 4 | 18,594 |
06.06.25 17:29:55 | 122 | 18,594 |
06.06.25 17:29:55 | 561 | 18,594 |
06.06.25 17:29:51 | 233 | 18,594 |
06.06.25 17:29:51 | 135 | 18,594 |
06.06.25 17:29:51 | 130 | 18,594 |
06.06.25 17:29:51 | 129 | 18,594 |
06.06.25 17:29:50 | 40 | 18,594 |
06.06.25 17:29:50 | 294 | 18,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:50 | 600 | 18,594 |
06.06.25 17:29:50 | 657 | 18,594 |
06.06.25 17:29:50 | 1 | 18,594 |
06.06.25 17:29:50 | 89 | 18,594 |
06.06.25 17:29:50 | 414 | 18,594 |
06.06.25 17:29:47 | 205 | 18,594 |
06.06.25 17:29:43 | 1 | 18,594 |
06.06.25 17:29:43 | 270 | 18,594 |
06.06.25 17:29:43 | 140 | 18,594 |
06.06.25 17:29:43 | 657 | 18,594 |
06.06.25 17:29:43 | 144 | 18,594 |
06.06.25 17:29:43 | 138 | 18,594 |
06.06.25 17:29:42 | 226 | 18,592 |
06.06.25 17:29:42 | 40 | 18,590 |
06.06.25 17:29:42 | 258 | 18,590 |