ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:35:20 | 782 | 15,554 |
30.10.24 17:35:20 | 1,10 Tsd. | 15,554 |
30.10.24 17:35:20 | 272 | 15,554 |
30.10.24 17:35:20 | 918 | 15,554 |
30.10.24 17:35:20 | 9,79 Tsd. | 15,554 |
30.10.24 17:35:20 | 60 | 15,554 |
30.10.24 17:35:20 | 3,26 Tsd. | 15,554 |
30.10.24 17:35:20 | 66 | 15,554 |
30.10.24 17:35:20 | 313 | 15,554 |
30.10.24 17:35:20 | 7,12 Tsd. | 15,554 |
30.10.24 17:35:20 | 2,40 Tsd. | 15,554 |
30.10.24 17:35:20 | 230 | 15,554 |
30.10.24 17:35:20 | 1,76 Tsd. | 15,554 |
30.10.24 17:35:20 | 860 | 15,554 |
30.10.24 17:35:20 | 176 | 15,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:35:20 | 12,61 Tsd. | 15,554 |
30.10.24 17:35:20 | 472 | 15,554 |
30.10.24 17:35:20 | 80 | 15,554 |
30.10.24 17:35:20 | 10,43 Tsd. | 15,554 |
30.10.24 17:35:20 | 9,95 Tsd. | 15,554 |
30.10.24 17:35:20 | 9,87 Tsd. | 15,554 |
30.10.24 17:35:20 | 542 | 15,554 |
30.10.24 17:35:20 | 25 | 15,554 |
30.10.24 17:35:20 | 16 | 15,554 |
30.10.24 17:35:20 | 1,03 Tsd. | 15,554 |
30.10.24 17:35:20 | 2,47 Tsd. | 15,554 |
30.10.24 17:35:20 | 3,00 Tsd. | 15,554 |
30.10.24 17:29:59 | 126 | 15,530 |
30.10.24 17:29:59 | 325 | 15,530 |
30.10.24 17:29:58 | 325 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:29:58 | 202 | 15,530 |
30.10.24 17:29:55 | 262 | 15,530 |
30.10.24 17:29:54 | 262 | 15,530 |
30.10.24 17:29:54 | 226 | 15,530 |
30.10.24 17:29:52 | 532 | 15,530 |
30.10.24 17:29:47 | 533 | 15,530 |
30.10.24 17:29:47 | 533 | 15,530 |
30.10.24 17:29:46 | 506 | 15,532 |
30.10.24 17:29:46 | 325 | 15,532 |
30.10.24 17:29:46 | 912 | 15,532 |
30.10.24 17:29:46 | 112 | 15,530 |
30.10.24 17:29:46 | 194 | 15,530 |
30.10.24 17:29:46 | 229 | 15,530 |
30.10.24 17:29:46 | 377 | 15,530 |
30.10.24 17:29:46 | 724 | 15,532 |