ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:06 | 481 | 18,594 |
06.06.25 17:29:06 | 657 | 18,594 |
06.06.25 17:29:06 | 127 | 18,594 |
06.06.25 17:29:06 | 136 | 18,594 |
06.06.25 17:29:06 | 144 | 18,594 |
06.06.25 17:29:06 | 641 | 18,592 |
06.06.25 17:29:06 | 626 | 18,592 |
06.06.25 17:29:06 | 308 | 18,592 |
06.06.25 17:29:06 | 89 | 18,592 |
06.06.25 17:29:06 | 143 | 18,592 |
06.06.25 17:29:06 | 147 | 18,592 |
06.06.25 17:29:06 | 130 | 18,592 |
06.06.25 17:29:06 | 650 | 18,592 |
06.06.25 17:29:06 | 657 | 18,592 |
06.06.25 17:29:06 | 203 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:04 | 411 | 18,590 |
06.06.25 17:29:04 | 307 | 18,590 |
06.06.25 17:29:04 | 350 | 18,590 |
06.06.25 17:29:04 | 298 | 18,590 |
06.06.25 17:29:04 | 141 | 18,590 |
06.06.25 17:29:03 | 657 | 18,590 |
06.06.25 17:29:03 | 145 | 18,590 |
06.06.25 17:29:03 | 129 | 18,590 |
06.06.25 17:29:03 | 198 | 18,590 |
06.06.25 17:29:00 | 206 | 18,590 |
06.06.25 17:29:00 | 410 | 18,588 |
06.06.25 17:29:00 | 385 | 18,588 |
06.06.25 17:29:00 | 277 | 18,586 |
06.06.25 17:29:00 | 657 | 18,588 |
06.06.25 17:29:00 | 412 | 18,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:59 | 118 | 18,590 |
06.06.25 17:28:59 | 657 | 18,590 |
06.06.25 17:28:59 | 274 | 18,590 |
06.06.25 17:28:59 | 139 | 18,590 |
06.06.25 17:28:59 | 137 | 18,590 |
06.06.25 17:28:59 | 148 | 18,590 |
06.06.25 17:28:59 | 40 | 18,590 |
06.06.25 17:28:59 | 650 | 18,590 |
06.06.25 17:28:59 | 7 | 18,590 |
06.06.25 17:28:55 | 261 | 18,590 |
06.06.25 17:28:55 | 201 | 18,590 |
06.06.25 17:28:55 | 639 | 18,590 |
06.06.25 17:28:52 | 18 | 18,590 |
06.06.25 17:28:50 | 535 | 18,590 |
06.06.25 17:28:50 | 290 | 18,590 |