ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:11 | 70 | 14,664 |
22.11.24 17:04:11 | 813 | 14,664 |
22.11.24 17:04:09 | 40 | 14,664 |
22.11.24 17:04:08 | 800 | 14,666 |
22.11.24 17:04:08 | 920 | 14,666 |
22.11.24 17:04:08 | 500 | 14,666 |
22.11.24 17:04:08 | 401 | 14,664 |
22.11.24 17:04:08 | 2,58 Tsd. | 14,662 |
22.11.24 17:04:08 | 1,02 Tsd. | 14,662 |
22.11.24 17:04:08 | 826 | 14,662 |
22.11.24 17:04:08 | 84 | 14,662 |
22.11.24 17:04:08 | 836 | 14,662 |
22.11.24 17:04:08 | 696 | 14,662 |
22.11.24 17:04:08 | 31 | 14,660 |
22.11.24 17:04:08 | 30,00 Tsd. | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:08 | 1,00 Tsd. | 14,660 |
22.11.24 17:04:08 | 1,50 Tsd. | 14,660 |
22.11.24 17:04:08 | 2,00 Tsd. | 14,660 |
22.11.24 17:04:06 | 814 | 14,658 |
22.11.24 17:04:06 | 201 | 14,658 |
22.11.24 17:04:06 | 104 | 14,658 |
22.11.24 17:04:06 | 97 | 14,658 |
22.11.24 17:04:06 | 920 | 14,658 |
22.11.24 17:04:02 | 31 | 14,656 |
22.11.24 17:04:01 | 604 | 14,656 |
22.11.24 17:04:01 | 40 | 14,656 |
22.11.24 17:04:01 | 915 | 14,658 |
22.11.24 17:04:01 | 196 | 14,658 |
22.11.24 17:04:01 | 189 | 14,658 |
22.11.24 17:03:56 | 20 | 14,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:56 | 40 | 14,656 |
22.11.24 17:03:56 | 199 | 14,656 |
22.11.24 17:03:56 | 200 | 14,656 |
22.11.24 17:03:56 | 920 | 14,656 |
22.11.24 17:03:49 | 97 | 14,658 |
22.11.24 17:03:49 | 229 | 14,658 |
22.11.24 17:03:49 | 212 | 14,658 |
22.11.24 17:03:49 | 920 | 14,658 |
22.11.24 17:03:43 | 1 | 14,654 |
22.11.24 17:03:43 | 561 | 14,654 |
22.11.24 17:03:43 | 1 | 14,654 |
22.11.24 17:03:43 | 644 | 14,654 |
22.11.24 17:03:33 | 464 | 14,656 |
22.11.24 17:03:33 | 383 | 14,656 |
22.11.24 17:03:30 | 484 | 14,656 |