ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:43:07 | 30 | 15,590 |
30.10.24 16:43:07 | 496 | 15,590 |
30.10.24 16:43:07 | 390 | 15,590 |
30.10.24 16:43:07 | 248 | 15,590 |
30.10.24 16:43:07 | 664 | 15,590 |
30.10.24 16:43:06 | 704 | 15,588 |
30.10.24 16:43:06 | 325 | 15,588 |
30.10.24 16:43:06 | 245 | 15,588 |
30.10.24 16:43:06 | 131 | 15,588 |
30.10.24 16:43:06 | 100 | 15,588 |
30.10.24 16:43:06 | 573 | 15,588 |
30.10.24 16:43:06 | 912 | 15,588 |
30.10.24 16:43:06 | 250 | 15,588 |
30.10.24 16:43:05 | 89 | 15,590 |
30.10.24 16:43:05 | 265 | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:43:05 | 563 | 15,590 |
30.10.24 16:43:05 | 390 | 15,590 |
30.10.24 16:43:05 | 468 | 15,590 |
30.10.24 16:43:05 | 384 | 15,590 |
30.10.24 16:43:05 | 40 | 15,590 |
30.10.24 16:43:05 | 873 | 15,590 |
30.10.24 16:43:05 | 573 | 15,590 |
30.10.24 16:43:00 | 39 | 15,590 |
30.10.24 16:43:00 | 325 | 15,590 |
30.10.24 16:43:00 | 179 | 15,590 |
30.10.24 16:43:00 | 210 | 15,590 |
30.10.24 16:42:51 | 325 | 15,592 |
30.10.24 16:42:51 | 19 | 15,592 |
30.10.24 16:42:34 | 100 | 15,592 |
30.10.24 16:42:34 | 912 | 15,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:42:34 | 66 | 15,590 |
30.10.24 16:42:34 | 912 | 15,590 |
30.10.24 16:42:34 | 60 | 15,594 |
30.10.24 16:42:34 | 352 | 15,594 |
30.10.24 16:42:34 | 100 | 15,594 |
30.10.24 16:42:34 | 390 | 15,594 |
30.10.24 16:42:34 | 40 | 15,594 |
30.10.24 16:42:34 | 375 | 15,594 |
30.10.24 16:42:34 | 438 | 15,594 |
30.10.24 16:42:34 | 65 | 15,594 |
30.10.24 16:42:34 | 403 | 15,594 |
30.10.24 16:42:34 | 400 | 15,592 |
30.10.24 16:42:34 | 26 | 15,590 |
30.10.24 16:42:34 | 1,80 Tsd. | 15,590 |
30.10.24 16:42:34 | 222 | 15,590 |