ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:40:29 | 100 | 15,592 |
30.10.24 16:40:22 | 679 | 15,592 |
30.10.24 16:40:22 | 912 | 15,592 |
30.10.24 16:40:17 | 912 | 15,592 |
30.10.24 16:40:15 | 197 | 15,592 |
30.10.24 16:40:15 | 715 | 15,592 |
30.10.24 16:40:12 | 912 | 15,592 |
30.10.24 16:40:12 | 774 | 15,592 |
30.10.24 16:40:12 | 270 | 15,592 |
30.10.24 16:40:12 | 394 | 15,592 |
30.10.24 16:40:12 | 1,21 Tsd. | 15,592 |
30.10.24 16:40:12 | 1 | 15,592 |
30.10.24 16:40:12 | 665 | 15,592 |
30.10.24 16:40:10 | 66 | 15,590 |
30.10.24 16:40:05 | 249 | 15,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:40:05 | 583 | 15,588 |
30.10.24 16:40:05 | 247 | 15,588 |
30.10.24 16:40:05 | 239 | 15,588 |
30.10.24 16:40:05 | 244 | 15,588 |
30.10.24 16:40:05 | 912 | 15,588 |
30.10.24 16:40:04 | 40 | 15,590 |
30.10.24 16:40:04 | 19 | 15,590 |
30.10.24 16:40:04 | 3,00 Tsd. | 15,590 |
30.10.24 16:40:04 | 4,00 Tsd. | 15,590 |
30.10.24 16:40:04 | 2,00 Tsd. | 15,590 |
30.10.24 16:39:57 | 182 | 15,588 |
30.10.24 16:39:57 | 40 | 15,588 |
30.10.24 16:39:57 | 574 | 15,588 |
30.10.24 16:39:57 | 69 | 15,588 |
30.10.24 16:39:57 | 390 | 15,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:39:57 | 503 | 15,588 |
30.10.24 16:39:42 | 912 | 15,586 |
30.10.24 16:39:42 | 241 | 15,584 |
30.10.24 16:39:42 | 246 | 15,584 |
30.10.24 16:39:42 | 597 | 15,584 |
30.10.24 16:39:42 | 579 | 15,584 |
30.10.24 16:39:42 | 912 | 15,584 |
30.10.24 16:39:42 | 248 | 15,584 |
30.10.24 16:39:39 | 702 | 15,586 |
30.10.24 16:39:39 | 406 | 15,586 |
30.10.24 16:39:39 | 506 | 15,586 |
30.10.24 16:39:39 | 347 | 15,586 |
30.10.24 16:39:39 | 576 | 15,586 |
30.10.24 16:39:39 | 1,12 Tsd. | 15,586 |
30.10.24 16:39:21 | 390 | 15,586 |