ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:39:21 | 722 | 15,586 |
30.10.24 16:39:21 | 299 | 15,586 |
30.10.24 16:39:21 | 106 | 15,586 |
30.10.24 16:39:21 | 400 | 15,586 |
30.10.24 16:39:21 | 19 | 15,586 |
30.10.24 16:39:21 | 12 | 15,586 |
30.10.24 16:39:21 | 246 | 15,584 |
30.10.24 16:39:21 | 205 | 15,584 |
30.10.24 16:39:21 | 17 | 15,584 |
30.10.24 16:39:21 | 882 | 15,584 |
30.10.24 16:39:21 | 16 | 15,584 |
30.10.24 16:39:21 | 896 | 15,584 |
30.10.24 16:39:21 | 104 | 15,584 |
30.10.24 16:39:12 | 1,06 Tsd. | 15,584 |
30.10.24 16:39:12 | 257 | 15,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:39:12 | 590 | 15,584 |
30.10.24 16:39:12 | 334 | 15,584 |
30.10.24 16:39:12 | 40 | 15,584 |
30.10.24 16:39:04 | 69 | 15,584 |
30.10.24 16:39:04 | 40 | 15,584 |
30.10.24 16:38:52 | 912 | 15,584 |
30.10.24 16:38:52 | 803 | 15,582 |
30.10.24 16:38:52 | 235 | 15,582 |
30.10.24 16:38:52 | 40 | 15,582 |
30.10.24 16:38:52 | 65 | 15,582 |
30.10.24 16:38:52 | 534 | 15,582 |
30.10.24 16:38:41 | 40 | 15,580 |
30.10.24 16:38:41 | 179 | 15,580 |
30.10.24 16:38:32 | 203 | 15,580 |
30.10.24 16:38:32 | 227 | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:38:32 | 75 | 15,580 |
30.10.24 16:38:32 | 912 | 15,580 |
30.10.24 16:38:32 | 234 | 15,580 |
30.10.24 16:38:32 | 14 | 15,580 |
30.10.24 16:38:17 | 131 | 15,580 |
30.10.24 16:37:49 | 185 | 15,580 |
30.10.24 16:37:49 | 449 | 15,580 |
30.10.24 16:37:49 | 630 | 15,580 |
30.10.24 16:37:36 | 506 | 15,582 |
30.10.24 16:37:36 | 249 | 15,582 |
30.10.24 16:37:36 | 288 | 15,582 |
30.10.24 16:37:36 | 537 | 15,582 |
30.10.24 16:37:36 | 87 | 15,582 |
30.10.24 16:37:36 | 957 | 15,582 |
30.10.24 16:37:36 | 256 | 15,582 |