ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:32:43 | 796 | 15,602 |
31.10.24 16:32:43 | 796 | 15,602 |
31.10.24 16:32:43 | 285 | 15,602 |
31.10.24 16:32:43 | 257 | 15,602 |
31.10.24 16:32:43 | 458 | 15,602 |
31.10.24 16:32:40 | 229 | 15,604 |
31.10.24 16:32:40 | 229 | 15,604 |
31.10.24 16:32:24 | 40 | 15,604 |
31.10.24 16:32:24 | 39 | 15,604 |
31.10.24 16:32:24 | 458 | 15,604 |
31.10.24 16:32:24 | 642 | 15,604 |
31.10.24 16:32:24 | 534 | 15,604 |
31.10.24 16:32:24 | 354 | 15,604 |
31.10.24 16:32:24 | 354 | 15,604 |
31.10.24 16:32:24 | 135 | 15,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:32:24 | 219 | 15,604 |
31.10.24 16:32:19 | 240 | 15,602 |
31.10.24 16:32:19 | 1,29 Tsd. | 15,602 |
31.10.24 16:32:08 | 40 | 15,602 |
31.10.24 16:32:08 | 390 | 15,602 |
31.10.24 16:32:08 | 246 | 15,602 |
31.10.24 16:32:08 | 240 | 15,602 |
31.10.24 16:32:08 | 458 | 15,602 |
31.10.24 16:32:08 | 1,04 Tsd. | 15,602 |
31.10.24 16:32:08 | 232 | 15,602 |
31.10.24 16:32:08 | 848 | 15,602 |
31.10.24 16:31:56 | 29 | 15,600 |
31.10.24 16:31:53 | 40 | 15,600 |
31.10.24 16:31:53 | 24 | 15,600 |
31.10.24 16:31:53 | 694 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:31:53 | 40 | 15,600 |
31.10.24 16:31:53 | 1,79 Tsd. | 15,600 |
31.10.24 16:31:52 | 390 | 15,600 |
31.10.24 16:31:52 | 400 | 15,600 |
31.10.24 16:31:52 | 210 | 15,604 |
31.10.24 16:31:52 | 400 | 15,602 |
31.10.24 16:31:52 | 199 | 15,602 |
31.10.24 16:31:52 | 386 | 15,602 |
31.10.24 16:31:52 | 328 | 15,602 |
31.10.24 16:31:52 | 58 | 15,602 |
31.10.24 16:31:52 | 400 | 15,602 |
31.10.24 16:31:52 | 17 | 15,602 |
31.10.24 16:31:52 | 40 | 15,602 |
31.10.24 16:31:52 | 343 | 15,604 |
31.10.24 16:31:52 | 659 | 15,606 |