ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:53:09 | 195 | 14,606 |
25.11.24 16:53:09 | 98 | 14,606 |
25.11.24 16:53:09 | 597 | 14,606 |
25.11.24 16:53:09 | 500 | 14,606 |
25.11.24 16:53:09 | 130 | 14,604 |
25.11.24 16:53:09 | 9 | 14,604 |
25.11.24 16:53:01 | 389 | 14,604 |
25.11.24 16:53:01 | 238 | 14,604 |
25.11.24 16:53:01 | 200 | 14,604 |
25.11.24 16:53:01 | 695 | 14,604 |
25.11.24 16:53:01 | 189 | 14,604 |
25.11.24 16:53:01 | 221 | 14,604 |
25.11.24 16:52:58 | 187 | 14,602 |
25.11.24 16:52:58 | 208 | 14,602 |
25.11.24 16:52:58 | 216 | 14,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:52:58 | 695 | 14,602 |
25.11.24 16:52:58 | 5 | 14,602 |
25.11.24 16:52:58 | 15 | 14,602 |
25.11.24 16:52:50 | 695 | 14,602 |
25.11.24 16:52:50 | 380 | 14,602 |
25.11.24 16:52:50 | 695 | 14,602 |
25.11.24 16:52:50 | 297 | 14,602 |
25.11.24 16:52:50 | 193 | 14,602 |
25.11.24 16:52:50 | 220 | 14,602 |
25.11.24 16:52:50 | 202 | 14,602 |
25.11.24 16:52:49 | 272 | 14,600 |
25.11.24 16:52:49 | 212 | 14,600 |
25.11.24 16:52:45 | 21 | 14,600 |
25.11.24 16:52:45 | 930 | 14,600 |
25.11.24 16:52:45 | 583 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:52:43 | 500 | 14,602 |
25.11.24 16:52:43 | 113 | 14,602 |
25.11.24 16:52:43 | 376 | 14,602 |
25.11.24 16:52:43 | 196 | 14,602 |
25.11.24 16:52:43 | 223 | 14,602 |
25.11.24 16:52:43 | 222 | 14,602 |
25.11.24 16:52:38 | 112 | 14,600 |
25.11.24 16:52:30 | 219 | 14,600 |
25.11.24 16:52:30 | 19 | 14,600 |
25.11.24 16:52:30 | 218 | 14,600 |
25.11.24 16:52:30 | 206 | 14,600 |
25.11.24 16:52:30 | 200 | 14,600 |
25.11.24 16:52:30 | 695 | 14,600 |
25.11.24 16:52:18 | 380 | 14,602 |
25.11.24 16:52:18 | 196 | 14,602 |