ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:50 | 204 | 18,364 |
11.06.25 17:01:46 | 5 | 18,362 |
11.06.25 17:01:41 | 5 | 18,362 |
11.06.25 17:01:37 | 411 | 18,362 |
11.06.25 17:01:37 | 20 | 18,362 |
11.06.25 17:01:37 | 5,00 Tsd. | 18,362 |
11.06.25 17:01:37 | 564 | 18,362 |
11.06.25 17:01:37 | 388 | 18,362 |
11.06.25 17:01:37 | 38 | 18,362 |
11.06.25 17:01:37 | 40 | 18,362 |
11.06.25 17:01:37 | 2 | 18,362 |
11.06.25 17:01:37 | 226 | 18,362 |
11.06.25 17:01:36 | 6 | 18,360 |
11.06.25 17:01:31 | 7 | 18,360 |
11.06.25 17:01:26 | 10 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:25 | 772 | 18,360 |
11.06.25 17:01:25 | 566 | 18,360 |
11.06.25 17:01:25 | 2,32 Tsd. | 18,360 |
11.06.25 17:01:25 | 152 | 18,360 |
11.06.25 17:01:25 | 284 | 18,360 |
11.06.25 17:01:21 | 13 | 18,360 |
11.06.25 17:01:16 | 18 | 18,360 |
11.06.25 17:01:11 | 124 | 18,360 |
11.06.25 17:01:11 | 592 | 18,362 |
11.06.25 17:01:11 | 40 | 18,360 |
11.06.25 17:01:11 | 296 | 18,360 |
11.06.25 17:01:11 | 115 | 18,360 |
11.06.25 17:01:11 | 1,00 Tsd. | 18,360 |
11.06.25 17:01:11 | 1,08 Tsd. | 18,360 |
11.06.25 17:01:11 | 32 | 18,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:01:10 | 38 | 18,360 |
11.06.25 17:01:10 | 40 | 18,360 |
11.06.25 17:01:10 | 720 | 18,360 |
11.06.25 17:01:10 | 282 | 18,360 |
11.06.25 17:01:06 | 57 | 18,358 |
11.06.25 17:01:05 | 259 | 18,356 |
11.06.25 17:01:04 | 46 | 18,354 |
11.06.25 17:01:04 | 109 | 18,354 |
11.06.25 17:01:04 | 430 | 18,354 |
11.06.25 17:01:04 | 545 | 18,354 |
11.06.25 17:01:04 | 128 | 18,354 |
11.06.25 17:01:04 | 116 | 18,354 |
11.06.25 17:01:04 | 131 | 18,354 |
11.06.25 17:01:04 | 772 | 18,354 |
11.06.25 17:01:01 | 624 | 18,356 |