ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:37:48 | 96 | 16,414 |
17.04.25 16:37:48 | 96 | 16,414 |
17.04.25 16:37:48 | 238 | 16,414 |
17.04.25 16:37:48 | 524 | 16,414 |
17.04.25 16:37:45 | 312 | 16,414 |
17.04.25 16:37:43 | 40 | 16,412 |
17.04.25 16:37:43 | 312 | 16,412 |
17.04.25 16:37:43 | 40 | 16,412 |
17.04.25 16:37:35 | 439 | 16,412 |
17.04.25 16:37:35 | 484 | 16,412 |
17.04.25 16:37:23 | 459 | 16,414 |
17.04.25 16:37:23 | 368 | 16,414 |
17.04.25 16:37:23 | 123 | 16,414 |
17.04.25 16:37:23 | 135 | 16,414 |
17.04.25 16:37:23 | 134 | 16,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:37:23 | 524 | 16,414 |
17.04.25 16:37:23 | 40 | 16,412 |
17.04.25 16:37:20 | 405 | 16,412 |
17.04.25 16:37:20 | 1,16 Tsd. | 16,412 |
17.04.25 16:37:20 | 368 | 16,412 |
17.04.25 16:37:20 | 457 | 16,414 |
17.04.25 16:37:20 | 61 | 16,414 |
17.04.25 16:37:20 | 384 | 16,414 |
17.04.25 16:37:20 | 1,10 Tsd. | 16,414 |
17.04.25 16:37:18 | 132 | 16,416 |
17.04.25 16:37:18 | 133 | 16,416 |
17.04.25 16:37:18 | 137 | 16,416 |
17.04.25 16:37:18 | 41 | 16,416 |
17.04.25 16:37:18 | 483 | 16,416 |
17.04.25 16:37:13 | 40 | 16,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:37:11 | 300 | 16,410 |
17.04.25 16:37:11 | 453 | 16,410 |
17.04.25 16:37:11 | 55 | 16,410 |
17.04.25 16:37:11 | 1,19 Tsd. | 16,410 |
17.04.25 16:37:08 | 892 | 16,412 |
17.04.25 16:37:08 | 654 | 16,412 |
17.04.25 16:37:06 | 40 | 16,404 |
17.04.25 16:37:06 | 682 | 16,404 |
17.04.25 16:36:56 | 524 | 16,400 |
17.04.25 16:36:56 | 137 | 16,400 |
17.04.25 16:36:56 | 121 | 16,400 |
17.04.25 16:36:56 | 124 | 16,400 |
17.04.25 16:36:55 | 108 | 16,400 |
17.04.25 16:36:55 | 324 | 16,400 |
17.04.25 16:36:55 | 458 | 16,402 |