ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:39:46 | 220 | 15,644 |
31.10.24 16:39:46 | 227 | 15,644 |
31.10.24 16:39:46 | 463 | 15,644 |
31.10.24 16:39:46 | 1 | 15,644 |
31.10.24 16:39:46 | 230 | 15,644 |
31.10.24 16:39:46 | 40 | 15,642 |
31.10.24 16:39:46 | 252 | 15,642 |
31.10.24 16:39:45 | 355 | 15,640 |
31.10.24 16:39:45 | 458 | 15,640 |
31.10.24 16:39:41 | 234 | 15,640 |
31.10.24 16:39:40 | 1,88 Tsd. | 15,638 |
31.10.24 16:39:40 | 580 | 15,638 |
31.10.24 16:39:40 | 737 | 15,638 |
31.10.24 16:39:40 | 329 | 15,638 |
31.10.24 16:39:20 | 52 | 15,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:39:20 | 52 | 15,638 |
31.10.24 16:39:20 | 354 | 15,638 |
31.10.24 16:38:26 | 354 | 15,632 |
31.10.24 16:38:26 | 390 | 15,632 |
31.10.24 16:38:26 | 1,88 Tsd. | 15,632 |
31.10.24 16:38:26 | 15 | 15,632 |
31.10.24 16:38:26 | 346 | 15,632 |
31.10.24 16:38:26 | 458 | 15,632 |
31.10.24 16:38:25 | 243 | 15,632 |
31.10.24 16:38:25 | 10 | 15,632 |
31.10.24 16:38:25 | 228 | 15,632 |
31.10.24 16:38:25 | 390 | 15,632 |
31.10.24 16:38:25 | 222 | 15,632 |
31.10.24 16:38:25 | 298 | 15,630 |
31.10.24 16:38:25 | 657 | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:38:25 | 710 | 15,630 |
31.10.24 16:38:25 | 231 | 15,630 |
31.10.24 16:38:05 | 97 | 15,626 |
31.10.24 16:38:05 | 205 | 15,626 |
31.10.24 16:38:05 | 458 | 15,626 |
31.10.24 16:38:05 | 17 | 15,626 |
31.10.24 16:38:05 | 2,98 Tsd. | 15,626 |
31.10.24 16:38:05 | 331 | 15,626 |
31.10.24 16:38:02 | 457 | 15,628 |
31.10.24 16:38:02 | 324 | 15,628 |
31.10.24 16:37:59 | 100 | 15,628 |
31.10.24 16:37:59 | 100 | 15,628 |
31.10.24 16:37:59 | 458 | 15,628 |
31.10.24 16:37:59 | 251 | 15,628 |
31.10.24 16:37:59 | 251 | 15,628 |