ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:35:43 | 458 | 15,608 |
31.10.24 16:35:43 | 500 | 15,606 |
31.10.24 16:35:32 | 241 | 15,610 |
31.10.24 16:35:32 | 233 | 15,610 |
31.10.24 16:35:32 | 190 | 15,610 |
31.10.24 16:35:31 | 268 | 15,610 |
31.10.24 16:35:21 | 350 | 15,608 |
31.10.24 16:35:19 | 310 | 15,608 |
31.10.24 16:35:19 | 2,99 Tsd. | 15,608 |
31.10.24 16:35:13 | 29 | 15,608 |
31.10.24 16:35:13 | 40 | 15,608 |
31.10.24 16:35:13 | 458 | 15,608 |
31.10.24 16:35:00 | 1,03 Tsd. | 15,608 |
31.10.24 16:34:54 | 156 | 15,612 |
31.10.24 16:34:54 | 156 | 15,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:34:54 | 146 | 15,612 |
31.10.24 16:34:54 | 752 | 15,612 |
31.10.24 16:34:54 | 219 | 15,612 |
31.10.24 16:34:54 | 40 | 15,610 |
31.10.24 16:34:54 | 234 | 15,610 |
31.10.24 16:34:33 | 230 | 15,606 |
31.10.24 16:34:31 | 171 | 15,604 |
31.10.24 16:34:29 | 527 | 15,604 |
31.10.24 16:34:29 | 708 | 15,604 |
31.10.24 16:34:06 | 71 | 15,606 |
31.10.24 16:34:06 | 2,10 Tsd. | 15,606 |
31.10.24 16:33:59 | 599 | 15,608 |
31.10.24 16:33:59 | 583 | 15,608 |
31.10.24 16:33:59 | 6 | 15,608 |
31.10.24 16:33:59 | 24 | 15,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:33:57 | 283 | 15,606 |
31.10.24 16:33:57 | 178 | 15,606 |
31.10.24 16:33:57 | 4 | 15,606 |
31.10.24 16:33:57 | 2 | 15,606 |
31.10.24 16:33:57 | 217 | 15,606 |
31.10.24 16:33:56 | 459 | 15,606 |
31.10.24 16:33:55 | 458 | 15,604 |
31.10.24 16:33:55 | 458 | 15,604 |
31.10.24 16:33:42 | 400 | 15,602 |
31.10.24 16:33:42 | 400 | 15,602 |
31.10.24 16:33:29 | 1 | 15,604 |
31.10.24 16:33:19 | 95 | 15,604 |
31.10.24 16:32:58 | 51 | 15,602 |
31.10.24 16:32:58 | 458 | 15,602 |
31.10.24 16:32:58 | 1,01 Tsd. | 15,602 |