ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:25:33 | 2,01 Tsd. | 15,646 |
31.10.24 16:25:33 | 354 | 15,646 |
31.10.24 16:25:33 | 354 | 15,646 |
31.10.24 16:25:24 | 354 | 15,646 |
31.10.24 16:25:15 | 458 | 15,646 |
31.10.24 16:25:05 | 229 | 15,646 |
31.10.24 16:25:05 | 229 | 15,646 |
31.10.24 16:25:05 | 400 | 15,646 |
31.10.24 16:25:04 | 1,77 Tsd. | 15,646 |
31.10.24 16:25:04 | 458 | 15,646 |
31.10.24 16:25:04 | 400 | 15,646 |
31.10.24 16:25:03 | 8 | 15,648 |
31.10.24 16:25:02 | 58 | 15,652 |
31.10.24 16:25:02 | 5 | 15,652 |
31.10.24 16:24:59 | 400 | 15,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:24:40 | 458 | 15,652 |
31.10.24 16:24:40 | 40 | 15,652 |
31.10.24 16:24:29 | 200 | 15,644 |
31.10.24 16:24:23 | 458 | 15,640 |
31.10.24 16:24:23 | 179 | 15,640 |
31.10.24 16:24:17 | 40 | 15,638 |
31.10.24 16:24:17 | 458 | 15,638 |
31.10.24 16:23:59 | 627 | 15,640 |
31.10.24 16:23:59 | 35 | 15,640 |
31.10.24 16:23:54 | 96 | 15,636 |
31.10.24 16:23:54 | 977 | 15,636 |
31.10.24 16:23:54 | 182 | 15,636 |
31.10.24 16:23:54 | 745 | 15,636 |
31.10.24 16:23:50 | 5 | 15,634 |
31.10.24 16:23:50 | 1,95 Tsd. | 15,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:23:50 | 708 | 15,634 |
31.10.24 16:23:34 | 277 | 15,636 |
31.10.24 16:23:34 | 2,22 Tsd. | 15,636 |
31.10.24 16:23:34 | 327 | 15,638 |
31.10.24 16:23:32 | 40 | 15,638 |
31.10.24 16:23:32 | 354 | 15,638 |
31.10.24 16:23:32 | 323 | 15,638 |
31.10.24 16:23:22 | 542 | 15,634 |
31.10.24 16:23:22 | 1,60 Tsd. | 15,636 |
31.10.24 16:23:22 | 458 | 15,636 |
31.10.24 16:23:22 | 239 | 15,636 |
31.10.24 16:23:22 | 160 | 15,636 |
31.10.24 16:23:22 | 298 | 15,636 |
31.10.24 16:23:20 | 40 | 15,634 |
31.10.24 16:23:13 | 228 | 15,626 |