ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:10:08 | 695 | 14,596 |
25.11.24 16:10:08 | 199 | 14,596 |
25.11.24 16:10:08 | 380 | 14,596 |
25.11.24 16:10:08 | 40 | 14,596 |
25.11.24 16:10:05 | 695 | 14,596 |
25.11.24 16:10:05 | 1,87 Tsd. | 14,596 |
25.11.24 16:10:05 | 380 | 14,596 |
25.11.24 16:10:05 | 225 | 14,596 |
25.11.24 16:10:05 | 695 | 14,596 |
25.11.24 16:10:05 | 205 | 14,596 |
25.11.24 16:10:05 | 206 | 14,596 |
25.11.24 16:10:05 | 208 | 14,594 |
25.11.24 16:10:05 | 221 | 14,594 |
25.11.24 16:10:05 | 56 | 14,594 |
25.11.24 16:10:05 | 639 | 14,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:10:05 | 226 | 14,594 |
25.11.24 16:10:04 | 500 | 14,592 |
25.11.24 16:10:03 | 695 | 14,590 |
25.11.24 16:09:53 | 695 | 14,584 |
25.11.24 16:09:53 | 380 | 14,584 |
25.11.24 16:09:51 | 276 | 14,584 |
25.11.24 16:09:51 | 311 | 14,584 |
25.11.24 16:09:51 | 51 | 14,584 |
25.11.24 16:09:51 | 695 | 14,584 |
25.11.24 16:09:51 | 201 | 14,584 |
25.11.24 16:09:51 | 20 | 14,584 |
25.11.24 16:09:47 | 695 | 14,582 |
25.11.24 16:09:47 | 700 | 14,582 |
25.11.24 16:09:47 | 21 | 14,580 |
25.11.24 16:09:34 | 40 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:09:33 | 593 | 14,582 |
25.11.24 16:09:33 | 366 | 14,582 |
25.11.24 16:09:33 | 522 | 14,582 |
25.11.24 16:09:33 | 380 | 14,582 |
25.11.24 16:09:30 | 27 | 14,588 |
25.11.24 16:09:30 | 1,83 Tsd. | 14,588 |
25.11.24 16:09:30 | 175 | 14,588 |
25.11.24 16:09:30 | 350 | 14,588 |
25.11.24 16:09:30 | 1,30 Tsd. | 14,588 |
25.11.24 16:09:30 | 902 | 14,588 |
25.11.24 16:09:30 | 1,45 Tsd. | 14,588 |
25.11.24 16:09:30 | 397 | 14,588 |
25.11.24 16:09:30 | 389 | 14,588 |
25.11.24 16:09:24 | 300 | 14,592 |
25.11.24 16:09:23 | 40 | 14,590 |