ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:02:56 | 695 | 14,582 |
25.11.24 16:02:56 | 40 | 14,582 |
25.11.24 16:02:56 | 380 | 14,582 |
25.11.24 16:02:56 | 136 | 14,582 |
25.11.24 16:02:55 | 203 | 14,580 |
25.11.24 16:02:55 | 24 | 14,580 |
25.11.24 16:02:55 | 1,59 Tsd. | 14,580 |
25.11.24 16:02:55 | 281 | 14,580 |
25.11.24 16:02:55 | 568 | 14,580 |
25.11.24 16:02:55 | 380 | 14,580 |
25.11.24 16:02:44 | 227 | 14,588 |
25.11.24 16:02:44 | 380 | 14,588 |
25.11.24 16:02:44 | 111 | 14,588 |
25.11.24 16:02:44 | 46 | 14,588 |
25.11.24 16:02:44 | 22 | 14,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:02:44 | 40 | 14,586 |
25.11.24 16:02:44 | 207 | 14,586 |
25.11.24 16:02:44 | 380 | 14,586 |
25.11.24 16:02:44 | 695 | 14,586 |
25.11.24 16:02:35 | 2,04 Tsd. | 14,586 |
25.11.24 16:02:22 | 1 | 14,586 |
25.11.24 16:02:22 | 242 | 14,586 |
25.11.24 16:02:22 | 147 | 14,586 |
25.11.24 16:02:22 | 548 | 14,586 |
25.11.24 16:02:18 | 645 | 14,588 |
25.11.24 16:02:18 | 133 | 14,588 |
25.11.24 16:02:18 | 902 | 14,588 |
25.11.24 16:02:18 | 1,04 Tsd. | 14,588 |
25.11.24 16:02:13 | 40 | 14,588 |
25.11.24 16:02:13 | 380 | 14,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:02:05 | 496 | 14,584 |
25.11.24 16:02:05 | 695 | 14,584 |
25.11.24 16:02:05 | 213 | 14,584 |
25.11.24 16:02:05 | 214 | 14,584 |
25.11.24 16:02:05 | 380 | 14,584 |
25.11.24 16:02:00 | 164 | 14,586 |
25.11.24 16:02:00 | 430 | 14,586 |
25.11.24 16:02:00 | 500 | 14,586 |
25.11.24 16:02:00 | 187 | 14,588 |
25.11.24 16:02:00 | 192 | 14,588 |
25.11.24 16:02:00 | 709 | 14,588 |
25.11.24 16:02:00 | 666 | 14,588 |
25.11.24 16:02:00 | 380 | 14,588 |
25.11.24 16:02:00 | 220 | 14,588 |
25.11.24 16:02:00 | 508 | 14,588 |