ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:58:23 | 628 | 14,608 |
25.11.24 15:58:23 | 628 | 14,608 |
25.11.24 15:58:08 | 40 | 14,610 |
25.11.24 15:58:02 | 40 | 14,610 |
25.11.24 15:57:52 | 238 | 14,612 |
25.11.24 15:57:52 | 154 | 14,612 |
25.11.24 15:57:38 | 250 | 14,610 |
25.11.24 15:57:38 | 250 | 14,610 |
25.11.24 15:57:37 | 306 | 14,612 |
25.11.24 15:57:37 | 389 | 14,612 |
25.11.24 15:57:35 | 11 | 14,612 |
25.11.24 15:57:35 | 417 | 14,610 |
25.11.24 15:57:35 | 83 | 14,610 |
25.11.24 15:57:35 | 695 | 14,610 |
25.11.24 15:57:31 | 87 | 14,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:57:23 | 35 | 14,604 |
25.11.24 15:57:14 | 413 | 14,604 |
25.11.24 15:57:14 | 890 | 14,604 |
25.11.24 15:57:14 | 902 | 14,604 |
25.11.24 15:57:14 | 689 | 14,606 |
25.11.24 15:57:14 | 1,27 Tsd. | 14,606 |
25.11.24 15:57:14 | 40 | 14,606 |
25.11.24 15:57:14 | 102 | 14,606 |
25.11.24 15:57:14 | 278 | 14,606 |
25.11.24 15:57:14 | 500 | 14,606 |
25.11.24 15:57:11 | 709 | 14,608 |
25.11.24 15:57:11 | 217 | 14,608 |
25.11.24 15:57:11 | 212 | 14,608 |
25.11.24 15:57:11 | 695 | 14,608 |
25.11.24 15:57:06 | 695 | 14,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:57:05 | 349 | 14,604 |
25.11.24 15:57:05 | 40 | 14,604 |
25.11.24 15:57:05 | 40 | 14,604 |
25.11.24 15:57:05 | 626 | 14,604 |
25.11.24 15:57:05 | 380 | 14,606 |
25.11.24 15:57:05 | 192 | 14,606 |
25.11.24 15:57:05 | 649 | 14,606 |
25.11.24 15:57:05 | 216 | 14,606 |
25.11.24 15:57:05 | 733 | 14,606 |
25.11.24 15:57:05 | 695 | 14,606 |
25.11.24 15:57:05 | 186 | 14,606 |
25.11.24 15:57:05 | 996 | 14,608 |
25.11.24 15:56:56 | 97 | 14,610 |
25.11.24 15:56:55 | 695 | 14,610 |
25.11.24 15:56:55 | 695 | 14,610 |