ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:49:00 | 44 | 17,888 |
13.06.25 16:49:00 | 240 | 17,888 |
13.06.25 16:49:00 | 231 | 17,888 |
13.06.25 16:49:00 | 205 | 17,888 |
13.06.25 16:49:00 | 357 | 17,888 |
13.06.25 16:48:59 | 48 | 17,890 |
13.06.25 16:48:58 | 262 | 17,890 |
13.06.25 16:48:57 | 614 | 17,888 |
13.06.25 16:48:57 | 17 | 17,890 |
13.06.25 16:48:57 | 586 | 17,890 |
13.06.25 16:48:57 | 302 | 17,890 |
13.06.25 16:48:57 | 100 | 17,890 |
13.06.25 16:48:57 | 28 | 17,890 |
13.06.25 16:48:57 | 200 | 17,890 |
13.06.25 16:48:57 | 28 | 17,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:48:57 | 146 | 17,892 |
13.06.25 16:48:57 | 40 | 17,892 |
13.06.25 16:48:57 | 2,56 Tsd. | 17,892 |
13.06.25 16:48:57 | 305 | 17,892 |
13.06.25 16:48:57 | 5,12 Tsd. | 17,892 |
13.06.25 16:48:57 | 8 | 17,892 |
13.06.25 16:48:57 | 110 | 17,892 |
13.06.25 16:48:57 | 220 | 17,892 |
13.06.25 16:48:50 | 222 | 17,894 |
13.06.25 16:48:50 | 100 | 17,894 |
13.06.25 16:48:50 | 27 | 17,894 |
13.06.25 16:48:50 | 245 | 17,894 |
13.06.25 16:48:50 | 87 | 17,894 |
13.06.25 16:48:50 | 90 | 17,894 |
13.06.25 16:48:46 | 167 | 17,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:48:46 | 174 | 17,894 |
13.06.25 16:48:44 | 40 | 17,896 |
13.06.25 16:48:44 | 97 | 17,896 |
13.06.25 16:48:44 | 148 | 17,896 |
13.06.25 16:48:44 | 140 | 17,896 |
13.06.25 16:48:44 | 359 | 17,896 |
13.06.25 16:48:44 | 73 | 17,896 |
13.06.25 16:48:41 | 282 | 17,894 |
13.06.25 16:48:41 | 8 | 17,894 |
13.06.25 16:48:41 | 168 | 17,896 |
13.06.25 16:48:41 | 641 | 17,896 |
13.06.25 16:48:41 | 720 | 17,896 |
13.06.25 16:48:37 | 283 | 17,894 |
13.06.25 16:48:37 | 206 | 17,894 |
13.06.25 16:48:37 | 720 | 17,894 |