ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:03 | 204 | 14,604 |
25.11.24 16:00:03 | 646 | 14,604 |
25.11.24 16:00:03 | 323 | 14,604 |
25.11.24 16:00:03 | 368 | 14,604 |
25.11.24 16:00:03 | 192 | 14,604 |
25.11.24 16:00:03 | 695 | 14,604 |
25.11.24 16:00:03 | 500 | 14,604 |
25.11.24 16:00:03 | 380 | 14,606 |
25.11.24 16:00:03 | 40 | 14,606 |
25.11.24 16:00:03 | 695 | 14,606 |
25.11.24 16:00:03 | 195 | 14,604 |
25.11.24 16:00:03 | 500 | 14,604 |
25.11.24 16:00:03 | 695 | 14,604 |
25.11.24 16:00:02 | 695 | 14,606 |
25.11.24 16:00:02 | 227 | 14,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:02 | 380 | 14,606 |
25.11.24 16:00:02 | 695 | 14,606 |
25.11.24 16:00:01 | 380 | 14,604 |
25.11.24 16:00:01 | 695 | 14,604 |
25.11.24 15:59:59 | 177 | 14,602 |
25.11.24 15:59:32 | 162 | 14,600 |
25.11.24 15:59:32 | 362 | 14,600 |
25.11.24 15:59:32 | 380 | 14,600 |
25.11.24 15:59:32 | 40 | 14,600 |
25.11.24 15:59:28 | 695 | 14,600 |
25.11.24 15:59:28 | 50 | 14,600 |
25.11.24 15:59:28 | 6 | 14,600 |
25.11.24 15:59:13 | 92 | 14,602 |
25.11.24 15:59:13 | 603 | 14,602 |
25.11.24 15:59:13 | 147 | 14,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:10 | 122 | 14,602 |
25.11.24 15:59:08 | 1,56 Tsd. | 14,602 |
25.11.24 15:59:08 | 389 | 14,602 |
25.11.24 15:59:02 | 150 | 14,604 |
25.11.24 15:58:58 | 1,50 Tsd. | 14,604 |
25.11.24 15:58:58 | 221 | 14,604 |
25.11.24 15:58:56 | 25 | 14,604 |
25.11.24 15:58:46 | 319 | 14,604 |
25.11.24 15:58:46 | 376 | 14,604 |
25.11.24 15:58:46 | 84 | 14,604 |
25.11.24 15:58:46 | 40 | 14,604 |
25.11.24 15:58:45 | 357 | 14,604 |
25.11.24 15:58:45 | 33 | 14,604 |
25.11.24 15:58:45 | 50 | 14,604 |
25.11.24 15:58:45 | 211 | 14,604 |