ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:43:12 | 40 | 15,540 |
31.10.24 15:43:12 | 458 | 15,540 |
31.10.24 15:43:12 | 15 | 15,540 |
31.10.24 15:43:12 | 385 | 15,540 |
31.10.24 15:43:08 | 50 | 15,538 |
31.10.24 15:43:06 | 1,50 Tsd. | 15,542 |
31.10.24 15:42:52 | 300 | 15,546 |
31.10.24 15:42:42 | 217 | 15,546 |
31.10.24 15:42:42 | 390 | 15,546 |
31.10.24 15:42:42 | 225 | 15,546 |
31.10.24 15:42:42 | 468 | 15,546 |
31.10.24 15:42:42 | 40 | 15,546 |
31.10.24 15:42:42 | 531 | 15,546 |
31.10.24 15:42:42 | 354 | 15,546 |
31.10.24 15:42:42 | 486 | 15,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:42:41 | 616 | 15,538 |
31.10.24 15:42:41 | 40 | 15,536 |
31.10.24 15:42:41 | 495 | 15,536 |
31.10.24 15:42:33 | 40 | 15,534 |
31.10.24 15:42:33 | 458 | 15,534 |
31.10.24 15:42:33 | 343 | 15,534 |
31.10.24 15:42:33 | 693 | 15,534 |
31.10.24 15:42:33 | 4,09 Tsd. | 15,534 |
31.10.24 15:42:33 | 521 | 15,534 |
31.10.24 15:42:33 | 4,09 Tsd. | 15,534 |
31.10.24 15:42:33 | 142 | 15,534 |
31.10.24 15:42:33 | 458 | 15,534 |
31.10.24 15:42:30 | 458 | 15,532 |
31.10.24 15:42:30 | 458 | 15,530 |
31.10.24 15:42:22 | 100 | 15,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:42:22 | 1,60 Tsd. | 15,532 |
31.10.24 15:42:21 | 444 | 15,532 |
31.10.24 15:42:15 | 354 | 15,526 |
31.10.24 15:42:15 | 40 | 15,526 |
31.10.24 15:42:15 | 458 | 15,526 |
31.10.24 15:42:15 | 291 | 15,526 |
31.10.24 15:42:08 | 448 | 15,526 |
31.10.24 15:42:08 | 240 | 15,526 |
31.10.24 15:42:08 | 501 | 15,526 |
31.10.24 15:42:08 | 232 | 15,526 |
31.10.24 15:42:08 | 211 | 15,526 |
31.10.24 15:42:08 | 458 | 15,526 |
31.10.24 15:42:07 | 40 | 15,524 |
31.10.24 15:42:07 | 207 | 15,524 |
31.10.24 15:42:07 | 458 | 15,522 |