ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:44:32 | 694 | 15,558 |
31.10.24 15:44:32 | 216 | 15,558 |
31.10.24 15:44:32 | 458 | 15,558 |
31.10.24 15:44:32 | 238 | 15,556 |
31.10.24 15:44:32 | 234 | 15,556 |
31.10.24 15:44:32 | 708 | 15,556 |
31.10.24 15:44:32 | 222 | 15,556 |
31.10.24 15:44:32 | 458 | 15,556 |
31.10.24 15:44:32 | 458 | 15,554 |
31.10.24 15:44:31 | 40 | 15,554 |
31.10.24 15:44:30 | 1,83 Tsd. | 15,556 |
31.10.24 15:44:29 | 189 | 15,556 |
31.10.24 15:44:29 | 1,19 Tsd. | 15,558 |
31.10.24 15:44:29 | 2,02 Tsd. | 15,558 |
31.10.24 15:44:29 | 40 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:44:29 | 901 | 15,560 |
31.10.24 15:44:29 | 941 | 15,560 |
31.10.24 15:44:29 | 354 | 15,560 |
31.10.24 15:44:29 | 26 | 15,560 |
31.10.24 15:44:21 | 40 | 15,564 |
31.10.24 15:44:21 | 744 | 15,564 |
31.10.24 15:44:21 | 96 | 15,564 |
31.10.24 15:44:21 | 458 | 15,564 |
31.10.24 15:44:21 | 40 | 15,566 |
31.10.24 15:44:10 | 944 | 15,562 |
31.10.24 15:44:10 | 3 | 15,562 |
31.10.24 15:44:10 | 102 | 15,562 |
31.10.24 15:44:10 | 40 | 15,562 |
31.10.24 15:43:50 | 696 | 15,556 |
31.10.24 15:43:50 | 102 | 15,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:43:50 | 1,65 Tsd. | 15,556 |
31.10.24 15:43:50 | 354 | 15,556 |
31.10.24 15:43:28 | 104 | 15,552 |
31.10.24 15:43:28 | 354 | 15,552 |
31.10.24 15:43:28 | 19 | 15,552 |
31.10.24 15:43:28 | 458 | 15,550 |
31.10.24 15:43:25 | 773 | 15,550 |
31.10.24 15:43:25 | 716 | 15,548 |
31.10.24 15:43:25 | 40 | 15,548 |
31.10.24 15:43:25 | 431 | 15,548 |
31.10.24 15:43:15 | 458 | 15,546 |
31.10.24 15:43:14 | 40 | 15,546 |
31.10.24 15:43:14 | 458 | 15,546 |
31.10.24 15:43:12 | 196 | 15,540 |
31.10.24 15:43:12 | 624 | 15,540 |