ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:02:00 | 695 | 14,590 |
25.11.24 16:01:52 | 187 | 14,588 |
25.11.24 16:01:47 | 226 | 14,590 |
25.11.24 16:01:46 | 173 | 14,588 |
25.11.24 16:01:43 | 695 | 14,586 |
25.11.24 16:01:43 | 40 | 14,586 |
25.11.24 16:01:43 | 225 | 14,586 |
25.11.24 16:01:43 | 227 | 14,586 |
25.11.24 16:01:43 | 227 | 14,586 |
25.11.24 16:01:43 | 695 | 14,586 |
25.11.24 16:01:43 | 380 | 14,586 |
25.11.24 16:01:41 | 186 | 14,588 |
25.11.24 16:01:39 | 937 | 14,590 |
25.11.24 16:01:32 | 230 | 14,594 |
25.11.24 16:01:32 | 389 | 14,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:01:24 | 8 | 14,596 |
25.11.24 16:01:24 | 94 | 14,596 |
25.11.24 16:01:24 | 40 | 14,596 |
25.11.24 16:01:17 | 695 | 14,596 |
25.11.24 16:01:17 | 304 | 14,596 |
25.11.24 16:01:15 | 786 | 14,600 |
25.11.24 16:01:15 | 389 | 14,600 |
25.11.24 16:01:13 | 1,24 Tsd. | 14,602 |
25.11.24 16:01:13 | 814 | 14,602 |
25.11.24 16:01:13 | 389 | 14,602 |
25.11.24 16:01:13 | 922 | 14,602 |
25.11.24 16:01:11 | 40 | 14,604 |
25.11.24 16:00:53 | 3,86 Tsd. | 14,604 |
25.11.24 16:00:53 | 33 | 14,604 |
25.11.24 16:00:53 | 33 | 14,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:52 | 470 | 14,606 |
25.11.24 16:00:42 | 20 | 14,604 |
25.11.24 16:00:26 | 332 | 14,602 |
25.11.24 16:00:26 | 6 | 14,602 |
25.11.24 16:00:26 | 118 | 14,602 |
25.11.24 16:00:26 | 122 | 14,602 |
25.11.24 16:00:19 | 143 | 14,600 |
25.11.24 16:00:17 | 40 | 14,598 |
25.11.24 16:00:12 | 615 | 14,600 |
25.11.24 16:00:10 | 369 | 14,602 |
25.11.24 16:00:10 | 4 | 14,602 |
25.11.24 16:00:10 | 291 | 14,602 |
25.11.24 16:00:10 | 664 | 14,602 |
25.11.24 16:00:03 | 100 | 14,602 |
25.11.24 16:00:03 | 202 | 14,604 |