ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:05:18 | 40 | 14,588 |
25.11.24 16:05:11 | 40 | 14,586 |
25.11.24 16:05:11 | 143 | 14,586 |
25.11.24 16:05:07 | 40 | 14,584 |
25.11.24 16:04:59 | 153 | 14,582 |
25.11.24 16:04:59 | 153 | 14,582 |
25.11.24 16:04:59 | 389 | 14,582 |
25.11.24 16:04:59 | 203 | 14,582 |
25.11.24 16:04:59 | 40 | 14,582 |
25.11.24 16:04:59 | 369 | 14,582 |
25.11.24 16:04:59 | 326 | 14,582 |
25.11.24 16:04:54 | 40 | 14,584 |
25.11.24 16:04:53 | 135 | 14,584 |
25.11.24 16:04:53 | 40 | 14,584 |
25.11.24 16:04:53 | 74 | 14,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:04:53 | 695 | 14,582 |
25.11.24 16:04:53 | 1,61 Tsd. | 14,582 |
25.11.24 16:04:53 | 987 | 14,582 |
25.11.24 16:04:53 | 630 | 14,582 |
25.11.24 16:04:39 | 666 | 14,582 |
25.11.24 16:04:31 | 180 | 14,584 |
25.11.24 16:04:31 | 293 | 14,584 |
25.11.24 16:04:31 | 59 | 14,584 |
25.11.24 16:04:31 | 550 | 14,584 |
25.11.24 16:04:31 | 695 | 14,584 |
25.11.24 16:04:22 | 40 | 14,586 |
25.11.24 16:04:22 | 827 | 14,586 |
25.11.24 16:04:22 | 1,30 Tsd. | 14,586 |
25.11.24 16:04:22 | 695 | 14,586 |
25.11.24 16:04:13 | 695 | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:04:13 | 695 | 14,588 |
25.11.24 16:04:11 | 1,58 Tsd. | 14,588 |
25.11.24 16:04:11 | 1,08 Tsd. | 14,588 |
25.11.24 16:04:11 | 492 | 14,588 |
25.11.24 16:04:11 | 203 | 14,588 |
25.11.24 16:04:11 | 40 | 14,588 |
25.11.24 16:03:55 | 135 | 14,584 |
25.11.24 16:03:21 | 27 | 14,584 |
25.11.24 16:03:21 | 362 | 14,584 |
25.11.24 16:03:21 | 219 | 14,584 |
25.11.24 16:03:21 | 695 | 14,584 |
25.11.24 16:03:18 | 40 | 14,578 |
25.11.24 16:03:14 | 6 | 14,580 |
25.11.24 16:03:00 | 40 | 14,582 |
25.11.24 16:02:56 | 695 | 14,582 |