ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:46:19 | 16 | 15,538 |
31.10.24 15:46:07 | 48 | 15,540 |
31.10.24 15:46:07 | 228 | 15,540 |
31.10.24 15:46:07 | 29 | 15,538 |
31.10.24 15:46:07 | 29 | 15,538 |
31.10.24 15:46:07 | 400 | 15,538 |
31.10.24 15:46:07 | 310 | 15,538 |
31.10.24 15:46:07 | 732 | 15,538 |
31.10.24 15:46:07 | 603 | 15,536 |
31.10.24 15:46:06 | 314 | 15,534 |
31.10.24 15:46:05 | 458 | 15,532 |
31.10.24 15:46:05 | 40 | 15,532 |
31.10.24 15:45:53 | 291 | 15,530 |
31.10.24 15:45:43 | 229 | 15,532 |
31.10.24 15:45:43 | 229 | 15,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:45:40 | 320 | 15,528 |
31.10.24 15:45:40 | 400 | 15,528 |
31.10.24 15:45:40 | 458 | 15,528 |
31.10.24 15:45:40 | 390 | 15,530 |
31.10.24 15:45:40 | 458 | 15,530 |
31.10.24 15:45:40 | 458 | 15,532 |
31.10.24 15:45:40 | 40 | 15,530 |
31.10.24 15:45:36 | 458 | 15,528 |
31.10.24 15:45:32 | 458 | 15,526 |
31.10.24 15:45:16 | 2,65 Tsd. | 15,534 |
31.10.24 15:45:11 | 134 | 15,538 |
31.10.24 15:45:11 | 458 | 15,536 |
31.10.24 15:45:11 | 458 | 15,536 |
31.10.24 15:45:11 | 193 | 15,540 |
31.10.24 15:45:11 | 227 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:45:11 | 458 | 15,540 |
31.10.24 15:45:10 | 1,24 Tsd. | 15,538 |
31.10.24 15:45:10 | 1,22 Tsd. | 15,538 |
31.10.24 15:45:10 | 4 | 15,540 |
31.10.24 15:45:09 | 643 | 15,540 |
31.10.24 15:45:09 | 2,65 Tsd. | 15,540 |
31.10.24 15:45:09 | 458 | 15,540 |
31.10.24 15:45:04 | 400 | 15,540 |
31.10.24 15:45:04 | 216 | 15,542 |
31.10.24 15:45:04 | 679 | 15,542 |
31.10.24 15:45:04 | 449 | 15,542 |
31.10.24 15:45:02 | 100 | 15,536 |
31.10.24 15:45:02 | 213 | 15,536 |
31.10.24 15:45:02 | 390 | 15,536 |
31.10.24 15:45:02 | 458 | 15,536 |