ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:40:47 | 27 | 15,538 |
31.10.24 15:40:47 | 1,22 Tsd. | 15,538 |
31.10.24 15:40:46 | 2,00 Tsd. | 15,542 |
31.10.24 15:40:46 | 354 | 15,542 |
31.10.24 15:40:43 | 1,34 Tsd. | 15,546 |
31.10.24 15:40:43 | 1,34 Tsd. | 15,546 |
31.10.24 15:40:43 | 354 | 15,546 |
31.10.24 15:40:34 | 4,38 Tsd. | 15,548 |
31.10.24 15:40:34 | 330 | 15,548 |
31.10.24 15:40:23 | 14 | 15,552 |
31.10.24 15:40:20 | 458 | 15,550 |
31.10.24 15:40:20 | 131 | 15,550 |
31.10.24 15:40:20 | 589 | 15,550 |
31.10.24 15:40:20 | 780 | 15,550 |
31.10.24 15:40:20 | 579 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:40:13 | 1,76 Tsd. | 15,548 |
31.10.24 15:40:13 | 1,37 Tsd. | 15,546 |
31.10.24 15:40:13 | 2,10 Tsd. | 15,542 |
31.10.24 15:40:13 | 2 | 15,542 |
31.10.24 15:40:13 | 352 | 15,542 |
31.10.24 15:40:00 | 289 | 15,542 |
31.10.24 15:40:00 | 5 | 15,542 |
31.10.24 15:39:38 | 314 | 15,550 |
31.10.24 15:39:38 | 100 | 15,550 |
31.10.24 15:39:35 | 245 | 15,554 |
31.10.24 15:39:34 | 315 | 15,552 |
31.10.24 15:39:33 | 190 | 15,554 |
31.10.24 15:39:28 | 40 | 15,552 |
31.10.24 15:39:26 | 40 | 15,554 |
31.10.24 15:39:18 | 1,05 Tsd. | 15,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:39:18 | 690 | 15,562 |
31.10.24 15:39:18 | 40 | 15,560 |
31.10.24 15:39:18 | 1,74 Tsd. | 15,560 |
31.10.24 15:39:18 | 799 | 15,560 |
31.10.24 15:39:18 | 295 | 15,560 |
31.10.24 15:39:18 | 738 | 15,560 |
31.10.24 15:39:14 | 40 | 15,558 |
31.10.24 15:38:55 | 1,12 Tsd. | 15,556 |
31.10.24 15:38:55 | 458 | 15,556 |
31.10.24 15:38:55 | 576 | 15,556 |
31.10.24 15:38:55 | 390 | 15,560 |
31.10.24 15:38:55 | 1,12 Tsd. | 15,560 |
31.10.24 15:38:55 | 458 | 15,560 |
31.10.24 15:38:55 | 519 | 15,564 |
31.10.24 15:38:50 | 1,22 Tsd. | 15,568 |