Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:31 | 525 | 11,165 |
04.10.24 14:57:30 | 30 | 11,145 |
04.10.24 14:57:30 | 244 | 11,145 |
04.10.24 14:57:30 | 93 | 11,145 |
04.10.24 14:57:30 | 40 | 11,145 |
04.10.24 14:57:30 | 525 | 11,145 |
04.10.24 14:57:30 | 500 | 11,145 |
04.10.24 14:57:30 | 550 | 11,155 |
04.10.24 14:57:30 | 550 | 11,155 |
04.10.24 14:57:30 | 22 | 11,145 |
04.10.24 14:57:30 | 84 | 11,145 |
04.10.24 14:57:29 | 403 | 11,190 |
04.10.24 14:57:28 | 504 | 11,200 |
04.10.24 14:57:28 | 550 | 11,210 |
04.10.24 14:57:28 | 11 | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:28 | 489 | 11,200 |
04.10.24 14:57:28 | 504 | 11,195 |
04.10.24 14:57:28 | 550 | 11,205 |
04.10.24 14:57:28 | 504 | 11,190 |
04.10.24 14:57:28 | 11 | 11,190 |
04.10.24 14:57:28 | 489 | 11,190 |
04.10.24 14:57:28 | 50 | 11,200 |
04.10.24 14:57:28 | 100 | 11,200 |
04.10.24 14:57:28 | 330 | 11,200 |
04.10.24 14:57:28 | 500 | 11,190 |
04.10.24 14:57:28 | 485 | 11,190 |
04.10.24 14:57:28 | 4 | 11,190 |
04.10.24 14:57:28 | 500 | 11,190 |
04.10.24 14:57:28 | 101 | 11,175 |
04.10.24 14:57:28 | 4 | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:28 | 101 | 11,175 |
04.10.24 14:57:28 | 504 | 11,180 |
04.10.24 14:57:28 | 106 | 11,180 |
04.10.24 14:57:28 | 100 | 11,180 |
04.10.24 14:57:28 | 651 | 11,190 |
04.10.24 14:57:28 | 67 | 11,190 |
04.10.24 14:57:28 | 550 | 11,170 |
04.10.24 14:57:28 | 5 | 11,160 |
04.10.24 14:57:28 | 500 | 11,145 |
04.10.24 14:57:28 | 5 | 11,135 |
04.10.24 14:57:28 | 550 | 11,130 |
04.10.24 14:57:28 | 30 | 11,125 |
04.10.24 14:57:23 | 504 | 11,120 |
04.10.24 14:57:23 | 314 | 11,115 |
04.10.24 14:57:23 | 304 | 11,115 |