Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:51 | 40 | 11,355 |
04.10.24 14:57:51 | 101 | 11,355 |
04.10.24 14:57:49 | 550 | 11,370 |
04.10.24 14:57:49 | 500 | 11,365 |
04.10.24 14:57:49 | 550 | 11,360 |
04.10.24 14:57:49 | 500 | 11,355 |
04.10.24 14:57:49 | 550 | 11,350 |
04.10.24 14:57:48 | 52 | 11,365 |
04.10.24 14:57:47 | 500 | 11,390 |
04.10.24 14:57:47 | 550 | 11,390 |
04.10.24 14:57:47 | 42 | 11,400 |
04.10.24 14:57:47 | 100 | 11,400 |
04.10.24 14:57:47 | 50 | 11,400 |
04.10.24 14:57:47 | 30 | 11,390 |
04.10.24 14:57:47 | 1 | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:47 | 550 | 11,385 |
04.10.24 14:57:47 | 17 | 11,365 |
04.10.24 14:57:47 | 483 | 11,365 |
04.10.24 14:57:46 | 700 | 11,385 |
04.10.24 14:57:46 | 1,10 Tsd. | 11,385 |
04.10.24 14:57:46 | 100 | 11,385 |
04.10.24 14:57:46 | 500 | 11,370 |
04.10.24 14:57:46 | 10 | 11,340 |
04.10.24 14:57:46 | 2,00 Tsd. | 11,365 |
04.10.24 14:57:46 | 367 | 11,365 |
04.10.24 14:57:46 | 7,00 Tsd. | 11,365 |
04.10.24 14:57:46 | 64 | 11,370 |
04.10.24 14:57:46 | 100 | 11,370 |
04.10.24 14:57:46 | 64 | 11,365 |
04.10.24 14:57:46 | 500 | 11,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:46 | 881 | 11,360 |
04.10.24 14:57:46 | 450 | 11,360 |
04.10.24 14:57:46 | 70 | 11,360 |
04.10.24 14:57:46 | 186 | 11,355 |
04.10.24 14:57:46 | 500 | 11,355 |
04.10.24 14:57:46 | 500 | 11,340 |
04.10.24 14:57:46 | 550 | 11,325 |
04.10.24 14:57:46 | 108 | 11,300 |
04.10.24 14:57:45 | 32 | 11,290 |
04.10.24 14:57:45 | 489 | 11,295 |
04.10.24 14:57:45 | 500 | 11,300 |
04.10.24 14:57:45 | 440 | 11,350 |
04.10.24 14:57:45 | 24 | 11,325 |
04.10.24 14:57:45 | 350 | 11,320 |
04.10.24 14:57:45 | 200 | 11,320 |