Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:23 | 10 | 11,115 |
04.10.24 14:57:23 | 335 | 11,115 |
04.10.24 14:57:23 | 190 | 11,115 |
04.10.24 14:57:23 | 504 | 11,120 |
04.10.24 14:57:23 | 550 | 11,125 |
04.10.24 14:57:23 | 500 | 11,145 |
04.10.24 14:57:23 | 500 | 11,145 |
04.10.24 14:57:23 | 44 | 11,140 |
04.10.24 14:57:23 | 546 | 11,140 |
04.10.24 14:57:23 | 124 | 11,115 |
04.10.24 14:57:23 | 190 | 11,120 |
04.10.24 14:57:23 | 314 | 11,120 |
04.10.24 14:57:23 | 4 | 11,140 |
04.10.24 14:57:23 | 40 | 11,130 |
04.10.24 14:57:23 | 456 | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:23 | 44 | 11,130 |
04.10.24 14:57:23 | 550 | 11,125 |
04.10.24 14:57:23 | 314 | 11,115 |
04.10.24 14:57:23 | 736 | 11,115 |
04.10.24 14:57:23 | 314 | 11,115 |
04.10.24 14:57:23 | 504 | 11,115 |
04.10.24 14:57:23 | 40 | 11,115 |
04.10.24 14:57:23 | 546 | 11,115 |
04.10.24 14:57:21 | 19 | 11,170 |
04.10.24 14:57:21 | 504 | 11,170 |
04.10.24 14:57:21 | 543 | 11,170 |
04.10.24 14:57:21 | 40 | 11,170 |
04.10.24 14:57:20 | 259 | 11,190 |
04.10.24 14:57:20 | 10 | 11,155 |
04.10.24 14:57:20 | 2,45 Tsd. | 11,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 504 | 11,110 |
04.10.24 14:57:20 | 408 | 11,110 |
04.10.24 14:57:20 | 85 | 11,110 |
04.10.24 14:57:20 | 408 | 11,115 |
04.10.24 14:57:20 | 85 | 11,115 |
04.10.24 14:57:20 | 489 | 11,120 |
04.10.24 14:57:20 | 408 | 11,120 |
04.10.24 14:57:20 | 504 | 11,120 |
04.10.24 14:57:20 | 504 | 11,125 |
04.10.24 14:57:20 | 500 | 11,125 |
04.10.24 14:57:20 | 500 | 11,120 |
04.10.24 14:57:20 | 491 | 11,105 |
04.10.24 14:57:20 | 491 | 11,115 |
04.10.24 14:57:20 | 9 | 11,115 |
04.10.24 14:57:20 | 1,92 Tsd. | 11,105 |