Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 489 | 10,865 |
04.10.24 14:57:20 | 504 | 10,865 |
04.10.24 14:57:20 | 140 | 10,865 |
04.10.24 14:57:20 | 144 | 10,860 |
04.10.24 14:57:20 | 500 | 10,855 |
04.10.24 14:57:20 | 504 | 10,845 |
04.10.24 14:57:20 | 525 | 10,845 |
04.10.24 14:57:20 | 115 | 10,825 |
04.10.24 14:57:20 | 504 | 10,825 |
04.10.24 14:57:20 | 64 | 10,825 |
04.10.24 14:57:20 | 436 | 10,825 |
04.10.24 14:57:20 | 63 | 10,820 |
04.10.24 14:57:20 | 404 | 10,820 |
04.10.24 14:57:20 | 100 | 10,820 |
04.10.24 14:57:20 | 500 | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 6,30 Tsd. | 10,795 |
04.10.24 14:57:20 | 308 | 10,795 |
04.10.24 14:57:20 | 114 | 10,795 |
04.10.24 14:57:20 | 5,80 Tsd. | 10,795 |
04.10.24 14:57:20 | 114 | 10,805 |
04.10.24 14:57:20 | 489 | 10,810 |
04.10.24 14:57:20 | 458 | 10,810 |
04.10.24 14:57:20 | 487 | 10,805 |
04.10.24 14:57:20 | 227 | 10,800 |
04.10.24 14:57:20 | 1,36 Tsd. | 10,800 |
04.10.24 14:57:20 | 289 | 10,800 |
04.10.24 14:57:20 | 509 | 10,800 |
04.10.24 14:57:20 | 504 | 10,795 |
04.10.24 14:57:20 | 191 | 10,795 |
04.10.24 14:57:20 | 6,11 Tsd. | 10,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 1,34 Tsd. | 10,800 |
04.10.24 14:57:20 | 470 | 10,800 |
04.10.24 14:57:20 | 191 | 10,795 |
04.10.24 14:57:20 | 562 | 10,795 |
04.10.24 14:57:20 | 5,78 Tsd. | 10,795 |
04.10.24 14:57:20 | 525 | 10,795 |
04.10.24 14:57:20 | 525 | 10,795 |
04.10.24 14:57:20 | 1,05 Tsd. | 10,795 |
04.10.24 14:57:20 | 525 | 10,795 |
04.10.24 14:57:20 | 4,73 Tsd. | 10,795 |
04.10.24 14:57:20 | 363 | 10,795 |
04.10.24 14:57:20 | 3,61 Tsd. | 10,795 |
04.10.24 14:57:20 | 2,69 Tsd. | 10,795 |
04.10.24 14:57:20 | 2,62 Tsd. | 10,795 |
04.10.24 14:57:20 | 3,68 Tsd. | 10,795 |