Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 100 | 11,000 |
04.10.24 14:57:20 | 200 | 11,000 |
04.10.24 14:57:20 | 275 | 11,000 |
04.10.24 14:57:20 | 228 | 11,000 |
04.10.24 14:57:20 | 100 | 11,000 |
04.10.24 14:57:20 | 500 | 11,000 |
04.10.24 14:57:20 | 3 | 11,000 |
04.10.24 14:57:20 | 1,47 Tsd. | 10,950 |
04.10.24 14:57:20 | 560 | 10,935 |
04.10.24 14:57:20 | 560 | 10,930 |
04.10.24 14:57:20 | 114 | 10,925 |
04.10.24 14:57:20 | 505 | 10,920 |
04.10.24 14:57:20 | 31 | 10,920 |
04.10.24 14:57:20 | 21 | 10,920 |
04.10.24 14:57:20 | 49 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 31 | 10,915 |
04.10.24 14:57:20 | 22 | 10,915 |
04.10.24 14:57:20 | 49 | 10,915 |
04.10.24 14:57:20 | 504 | 10,910 |
04.10.24 14:57:20 | 1,82 Tsd. | 10,910 |
04.10.24 14:57:20 | 31 | 10,910 |
04.10.24 14:57:20 | 22 | 10,910 |
04.10.24 14:57:20 | 49 | 10,910 |
04.10.24 14:57:20 | 31 | 10,905 |
04.10.24 14:57:20 | 21 | 10,905 |
04.10.24 14:57:20 | 49 | 10,905 |
04.10.24 14:57:20 | 504 | 10,900 |
04.10.24 14:57:20 | 500 | 10,900 |
04.10.24 14:57:20 | 200 | 10,900 |
04.10.24 14:57:20 | 31 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | 21 | 10,900 |
04.10.24 14:57:20 | 49 | 10,900 |
04.10.24 14:57:20 | 370 | 10,900 |
04.10.24 14:57:20 | 260 | 10,900 |
04.10.24 14:57:20 | 31 | 10,895 |
04.10.24 14:57:20 | 21 | 10,895 |
04.10.24 14:57:20 | 49 | 10,895 |
04.10.24 14:57:20 | 504 | 10,890 |
04.10.24 14:57:20 | 114 | 10,890 |
04.10.24 14:57:20 | 504 | 10,885 |
04.10.24 14:57:20 | 500 | 10,885 |
04.10.24 14:57:20 | 114 | 10,880 |
04.10.24 14:57:20 | 64 | 10,880 |
04.10.24 14:57:20 | 114 | 10,875 |
04.10.24 14:57:20 | 500 | 10,870 |