Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:44 | 66 | 11,300 |
04.10.24 14:57:44 | 37 | 11,300 |
04.10.24 14:57:43 | 400 | 11,310 |
04.10.24 14:57:43 | 3 | 11,310 |
04.10.24 14:57:43 | 1,00 Tsd. | 11,280 |
04.10.24 14:57:43 | 500 | 11,275 |
04.10.24 14:57:39 | 63 | 11,250 |
04.10.24 14:57:39 | 67 | 11,265 |
04.10.24 14:57:39 | 36 | 11,265 |
04.10.24 14:57:38 | 429 | 11,285 |
04.10.24 14:57:38 | 550 | 11,300 |
04.10.24 14:57:38 | 550 | 11,295 |
04.10.24 14:57:38 | 500 | 11,285 |
04.10.24 14:57:38 | 630 | 11,300 |
04.10.24 14:57:38 | 90 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:37 | 175 | 11,290 |
04.10.24 14:57:37 | 1 | 11,290 |
04.10.24 14:57:37 | 1,00 Tsd. | 11,280 |
04.10.24 14:57:37 | 100 | 11,280 |
04.10.24 14:57:37 | 73 | 11,240 |
04.10.24 14:57:37 | 178 | 11,240 |
04.10.24 14:57:37 | 20 | 11,235 |
04.10.24 14:57:37 | 40 | 11,230 |
04.10.24 14:57:37 | 510 | 11,225 |
04.10.24 14:57:37 | 40 | 11,225 |
04.10.24 14:57:35 | 6 | 11,200 |
04.10.24 14:57:35 | 118 | 11,200 |
04.10.24 14:57:35 | 500 | 11,200 |
04.10.24 14:57:34 | 29 | 11,215 |
04.10.24 14:57:34 | 76 | 11,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:34 | 40 | 11,215 |
04.10.24 14:57:33 | 432 | 11,215 |
04.10.24 14:57:32 | 20 | 11,210 |
04.10.24 14:57:32 | 500 | 11,210 |
04.10.24 14:57:32 | 40 | 11,220 |
04.10.24 14:57:32 | 40 | 11,220 |
04.10.24 14:57:32 | 2 | 11,220 |
04.10.24 14:57:32 | 500 | 11,195 |
04.10.24 14:57:31 | 538 | 11,215 |
04.10.24 14:57:31 | 500 | 11,195 |
04.10.24 14:57:31 | 68 | 11,185 |
04.10.24 14:57:31 | 68 | 11,180 |
04.10.24 14:57:31 | 550 | 11,180 |
04.10.24 14:57:31 | 20 | 11,160 |
04.10.24 14:57:31 | 500 | 11,160 |